01/25/2010 17:05:00*86.794*86.809*86.819*86.789
01/25/2010 17:10:00*86.809*86.774*86.843*86.763
01/25/2010 17:15:00*86.774*86.769*86.785*86.769
01/25/2010 17:20:00*86.769*86.793*86.795*86.769
01/25/2010 17:25:00*86.793*86.767*86.805*86.754
01/25/2010 17:30:00*86.767*86.756*86.771*86.742
01/25/2010 17:35:00*86.756*86.71*86.756*86.709
01/25/2010 17:40:00*86.71*86.73*86.766*86.71
01/25/2010 17:45:00*86.73*86.79*86.79*86.711
01/25/2010 17:50:00*86.79*86.793*86.806*86.779
01/25/2010 17:55:00*86.793*86.784*86.82*86.78
01/25/2010 18:00:00*86.784*86.778*86.814*86.778
01/25/2010 18:05:00*86.778*86.774*86.789*86.765
01/25/2010 18:10:00*86.774*86.771*86.774*86.769
01/25/2010 18:15:00*86.771*86.773*86.777*86.771
01/25/2010 18:20:00*86.773*86.769*86.79*86.761
01/25/2010 18:25:00*86.769*86.784*86.785*86.769
01/25/2010 18:30:00*86.784*86.82*86.821*86.78
01/25/2010 18:35:00*86.82*86.814*86.828*86.792
01/25/2010 18:40:00*86.814*86.801*86.816*86.8
01/25/2010 18:45:00*86.801*86.873*86.88*86.799
01/25/2010 18:50:00*86.873*86.949*86.993*86.869
01/25/2010 18:55:00*86.949*86.917*86.979*86.909
01/25/2010 19:00:00*86.917*86.899*86.959*86.899
01/25/2010 19:05:00*86.899*86.89*86.907*86.859
01/25/2010 19:10:00*86.89*86.96*86.991*86.89
01/25/2010 19:15:00*86.96*86.969*86.999*86.955
01/25/2010 19:20:00*86.969*87.012*87.012*86.953
01/25/2010 19:25:00*87.012*87.045*87.073*87.009
01/25/2010 19:30:00*87.045*87.019*87.072*87.019
01/25/2010 19:35:00*87.019*87.012*87.028*87.008
01/25/2010 19:40:00*87.012*86.999*87.024*86.991
01/25/2010 19:45:00*86.999*87.023*87.04*86.999
01/25/2010 19:50:00*87.023*87.066*87.095*87.015
01/25/2010 19:55:00*87.066*86.999*87.089*86.999
01/25/2010 20:00:00*86.999*87.009*87.049*86.979
01/25/2010 20:05:00*87.009*87.059*87.059*86.989
01/25/2010 20:10:00*87.059*87.079*87.089*87.049
01/25/2010 20:15:00*87.079*87.119*87.139*87.079
01/25/2010 20:20:00*87.119*87.129*87.209*87.119
01/25/2010 20:25:00*87.129*87.14*87.16*87.129
01/25/2010 20:30:00*87.14*87.169*87.19*87.139
01/25/2010 20:35:00*87.169*87.139*87.169*87.119
01/25/2010 20:40:00*87.139*87.199*87.209*87.129
01/25/2010 20:45:00*87.199*87.159*87.209*87.144
01/25/2010 20:50:00*87.159*87.129*87.17*87.103
01/25/2010 20:55:00*87.129*87.089*87.139*87.079
01/25/2010 21:00:00*87.089*87.1*87.119*87.084
01/25/2010 21:05:00*87.1*87.059*87.111*87.044
01/25/2010 21:10:00*87.059*87.029*87.069*87.029
01/25/2010 21:15:00*87.029*86.999*87.044*86.999
01/25/2010 21:20:00*86.999*86.999*87.019*86.979
01/25/2010 21:25:00*86.999*86.993*87.005*86.959
01/25/2010 21:30:00*86.993*86.929*87.007*86.929
01/25/2010 21:35:00*86.929*86.889*86.929*86.836
01/25/2010 21:40:00*86.889*86.9*86.919*86.881
01/25/2010 21:45:00*86.9*86.869*86.915*86.869
01/25/2010 21:50:00*86.869*86.869*86.88*86.859
01/25/2010 21:55:00*86.869*86.669*86.879*86.669
01/25/2010 22:00:00*86.669*86.629*86.781*86.629
01/25/2010 22:05:00*86.629*86.663*86.719*86.619
01/25/2010 22:10:00*86.663*86.516*86.684*86.463
01/25/2010 22:15:00*86.516*86.514*86.6*86.492
01/25/2010 22:20:00*86.514*86.549*86.595*86.503
01/25/2010 22:25:00*86.549*86.5*86.549*86.465
01/25/2010 22:30:00*86.5*86.427*86.509*86.395
01/25/2010 22:35:00*86.427*86.263*86.432*86.221
01/25/2010 22:40:00*86.263*86.311*86.325*86.259
01/25/2010 22:45:00*86.311*86.383*86.402*86.293
01/25/2010 22:50:00*86.383*86.343*86.383*86.317
01/25/2010 22:55:00*86.343*86.269*86.351*86.262
01/25/2010 23:00:00*86.269*86.379*86.385*86.259
01/25/2010 23:05:00*86.379*86.232*86.379*86.223
01/25/2010 23:10:00*86.232*86.319*86.332*86.227
01/25/2010 23:15:00*86.319*86.329*86.359*86.289
01/25/2010 23:20:00*86.329*86.349*86.363*86.298
01/25/2010 23:25:00*86.349*86.361*86.361*86.309
01/25/2010 23:30:00*86.361*86.41*86.421*86.339
01/25/2010 23:35:00*86.41*86.404*86.429*86.389
01/25/2010 23:40:00*86.404*86.349*86.43*86.337
01/25/2010 23:45:00*86.349*86.248*86.349*86.229
01/25/2010 23:50:00*86.248*86.199*86.301*86.199
01/25/2010 23:55:00*86.199*86.194*86.224*86.139
01/26/2010 00:00:00*86.194*86.029*86.204*86.029
01/26/2010 00:05:00*86.029*86.084*86.16*86.017
01/26/2010 00:10:00*86.084*85.931*86.144*85.88
01/26/2010 00:15:00*85.931*85.911*85.995*85.79
01/26/2010 00:20:00*85.911*85.884*85.938*85.822
01/26/2010 00:25:00*85.884*85.909*85.939*85.869
01/26/2010 00:30:00*85.909*86.026*86.029*85.903
01/26/2010 00:35:00*86.026*86.004*86.053*85.982
01/26/2010 00:40:00*86.004*85.859*86.004*85.854
01/26/2010 00:45:00*85.859*85.903*85.903*85.784
01/26/2010 00:50:00*85.903*85.827*85.903*85.819
01/26/2010 00:55:00*85.827*85.936*85.95*85.817
01/26/2010 01:00:00*85.936*85.909*85.936*85.855
01/26/2010 01:05:00*85.909*85.939*85.949*85.895
01/26/2010 01:10:00*85.939*85.919*85.949*85.899
01/26/2010 01:15:00*85.919*85.889*85.922*85.862
01/26/2010 01:20:00*85.889*85.849*85.898*85.799
01/26/2010 01:25:00*85.849*85.849*85.89*85.82
01/26/2010 01:30:00*85.849*85.861*85.861*85.831
01/26/2010 01:35:00*85.861*85.849*85.865*85.822
01/26/2010 01:40:00*85.849*85.849*85.85*85.77
01/26/2010 01:45:00*85.849*85.755*85.861*85.729
01/26/2010 01:50:00*85.755*85.779*85.832*85.736
01/26/2010 01:55:00*85.779*86.203*86.209*85.769
01/26/2010 02:00:00*86.203*86.217*86.569*86.147
01/26/2010 02:05:00*86.217*86.486*86.503*86.19
01/26/2010 02:10:00*86.486*86.295*86.493*86.293
01/26/2010 02:15:00*86.295*86.342*86.379*86.264
01/26/2010 02:20:00*86.342*86.311*86.349*86.28
01/26/2010 02:25:00*86.311*86.279*86.389*86.279
01/26/2010 02:30:00*86.279*86.349*86.381*86.257
01/26/2010 02:35:00*86.349*86.274*86.349*86.253
01/26/2010 02:40:00*86.274*86.272*86.299*86.219
01/26/2010 02:45:00*86.272*86.329*86.34*86.269
01/26/2010 02:50:00*86.329*86.253*86.354*86.249
01/26/2010 02:55:00*86.253*86.245*86.279*86.21
01/26/2010 03:00:00*86.245*86.271*86.289*86.219
01/26/2010 03:05:00*86.271*86.328*86.362*86.234
01/26/2010 03:10:00*86.328*86.361*86.388*86.3
01/26/2010 03:15:00*86.361*86.352*86.391*86.287
01/26/2010 03:20:00*86.352*86.304*86.362*86.304
01/26/2010 03:25:00*86.304*86.282*86.309*86.242
01/26/2010 03:30:00*86.282*86.217*86.282*86.199
01/26/2010 03:35:00*86.217*86.15*86.221*86.144
01/26/2010 03:40:00*86.15*86.184*86.193*86.131
01/26/2010 03:45:00*86.184*86.29*86.312*86.182
01/26/2010 03:50:00*86.29*86.198*86.29*86.181
01/26/2010 03:55:00*86.198*86.129*86.218*86.127
01/26/2010 04:00:00*86.129*86.193*86.328*86.121
01/26/2010 04:05:00*86.193*86.209*86.304*86.172
01/26/2010 04:10:00*86.209*86.053*86.219*86.023
01/26/2010 04:15:00*86.053*86.041*86.099*86.031
01/26/2010 04:20:00*86.041*85.939*86.082*85.939
01/26/2010 04:25:00*85.939*85.816*85.939*85.76
01/26/2010 04:30:00*85.816*85.685*85.819*85.625
01/26/2010 04:35:00*85.685*85.739*85.745*85.609
01/26/2010 04:40:00*85.739*85.65*85.76*85.614
01/26/2010 04:45:00*85.65*85.774*85.776*85.65
01/26/2010 04:50:00*85.774*85.719*85.793*85.684
01/26/2010 04:55:00*85.719*85.737*85.776*85.709
01/26/2010 05:00:00*85.737*85.809*85.81*85.731
01/26/2010 05:05:00*85.809*85.893*85.913*85.802
01/26/2010 05:10:00*85.893*85.78*85.909*85.772
01/26/2010 05:15:00*85.78*85.699*85.789*85.697
01/26/2010 05:20:00*85.699*85.739*85.759*85.699
01/26/2010 05:25:00*85.739*85.769*85.789*85.732
01/26/2010 05:30:00*85.769*85.789*85.791*85.759
01/26/2010 05:35:00*85.789*85.799*85.811*85.772
01/26/2010 05:40:00*85.799*85.789*85.803*85.771
01/26/2010 05:45:00*85.789*85.823*85.834*85.78
01/26/2010 05:50:00*85.823*85.779*85.839*85.679
01/26/2010 05:55:00*85.779*85.785*85.804*85.759
01/26/2010 06:00:00*85.785*85.783*85.793*85.739
01/26/2010 06:05:00*85.783*85.781*85.821*85.769
01/26/2010 06:10:00*85.781*85.763*85.781*85.731
01/26/2010 06:15:00*85.763*85.785*85.789*85.739
01/26/2010 06:20:00*85.785*85.8*85.819*85.781
01/26/2010 06:25:00*85.8*85.803*85.86*85.799
01/26/2010 06:30:00*85.803*85.749*85.81*85.739
01/26/2010 06:35:00*85.749*85.799*85.804*85.742
01/26/2010 06:40:00*85.799*85.804*85.809*85.777
01/26/2010 06:45:00*85.804*85.835*85.879*85.794
01/26/2010 06:50:00*85.835*85.839*85.849*85.815
01/26/2010 06:55:00*85.839*85.863*85.864*85.804
01/26/2010 07:00:00*85.863*85.799*85.869*85.791
01/26/2010 07:05:00*85.799*85.721*85.799*85.71
01/26/2010 07:10:00*85.721*85.739*85.763*85.7
01/26/2010 07:15:00*85.739*85.715*85.766*85.689
01/26/2010 07:20:00*85.715*85.726*85.748*85.697
01/26/2010 07:25:00*85.726*85.73*85.731*85.689
01/26/2010 07:30:00*85.73*85.815*85.821*85.73
01/26/2010 07:35:00*85.815*85.892*85.892*85.815
01/26/2010 07:40:00*85.892*85.829*85.892*85.823
01/26/2010 07:45:00*85.829*85.811*85.829*85.756
01/26/2010 07:50:00*85.811*85.821*85.829*85.781
01/26/2010 07:55:00*85.821*85.8*85.832*85.789
01/26/2010 08:00:00*85.8*85.781*85.833*85.772
01/26/2010 08:05:00*85.781*85.889*85.895*85.778
01/26/2010 08:10:00*85.889*85.881*85.892*85.866
01/26/2010 08:15:00*85.881*85.788*85.881*85.786
01/26/2010 08:20:00*85.788*85.754*85.788*85.744
01/26/2010 08:25:00*85.754*85.729*85.763*85.719
01/26/2010 08:30:00*85.729*85.696*85.754*85.669
01/26/2010 08:35:00*85.696*85.693*85.709*85.655
01/26/2010 08:40:00*85.693*85.677*85.704*85.677
01/26/2010 08:45:00*85.677*85.677*85.679*85.622
01/26/2010 08:50:00*85.677*85.672*85.702*85.662
01/26/2010 08:55:00*85.672*85.675*85.712*85.658
01/26/2010 09:00:00*85.675*85.652*85.691*85.652
01/26/2010 09:05:00*85.652*85.635*85.709*85.629
01/26/2010 09:10:00*85.635*85.561*85.65*85.512
01/26/2010 09:15:00*85.561*85.624*85.624*85.543
01/26/2010 09:20:00*85.624*85.643*85.681*85.619
01/26/2010 09:25:00*85.643*85.683*85.706*85.632
01/26/2010 09:30:00*85.683*85.673*85.689*85.604
01/26/2010 09:35:00*85.673*85.595*85.673*85.529
01/26/2010 09:40:00*85.595*85.614*85.649*85.583
01/26/2010 09:45:00*85.614*85.584*85.629*85.556
01/26/2010 09:50:00*85.584*85.605*85.665*85.584
01/26/2010 09:55:00*85.605*85.504*85.605*85.502
01/26/2010 10:00:00*85.504*85.603*85.603*85.481
01/26/2010 10:05:00*85.603*85.563*85.664*85.521
01/26/2010 10:10:00*85.563*85.68*85.706*85.555
01/26/2010 10:15:00*85.68*85.664*85.698*85.631
01/26/2010 10:20:00*85.664*85.619*85.699*85.613
01/26/2010 10:25:00*85.619*85.542*85.651*85.539
01/26/2010 10:30:00*85.542*85.485*85.556*85.47
01/26/2010 10:35:00*85.485*85.369*85.5*85.361
01/26/2010 10:40:00*85.369*85.349*85.439*85.322
01/26/2010 10:45:00*85.349*85.381*85.389*85.285
01/26/2010 10:50:00*85.381*85.348*85.395*85.344
01/26/2010 10:55:00*85.348*85.373*85.401*85.348
01/26/2010 11:00:00*85.373*85.42*85.42*85.325
01/26/2010 11:05:00*85.42*85.419*85.423*85.402
01/26/2010 11:10:00*85.419*85.53*85.53*85.419
01/26/2010 11:15:00*85.53*85.499*85.53*85.461
01/26/2010 11:20:00*85.499*85.569*85.579*85.499
01/26/2010 11:25:00*85.569*85.566*85.569*85.546
01/26/2010 11:30:00*85.566*85.632*85.679*85.566
01/26/2010 11:35:00*85.632*85.729*85.739*85.632
01/26/2010 11:40:00*85.729*85.776*85.779*85.705
01/26/2010 11:45:00*85.776*85.781*85.799*85.776
01/26/2010 11:50:00*85.781*85.764*85.781*85.749
01/26/2010 11:55:00*85.764*85.781*85.788*85.759
01/26/2010 12:00:00*85.781*85.749*85.796*85.741
01/26/2010 12:05:00*85.749*85.749*85.749*85.709
01/26/2010 12:10:00*85.749*85.681*85.749*85.681
01/26/2010 12:15:00*85.681*85.73*85.73*85.681
01/26/2010 12:20:00*85.73*85.724*85.731*85.689
01/26/2010 12:25:00*85.724*85.753*85.763*85.715
01/26/2010 12:30:00*85.753*85.716*85.754*85.7
01/26/2010 12:35:00*85.716*85.719*85.73*85.701
01/26/2010 12:40:00*85.719*85.784*85.814*85.719
01/26/2010 12:45:00*85.784*85.859*85.859*85.784
01/26/2010 12:50:00*85.859*85.849*85.864*85.831
01/26/2010 12:55:00*85.849*85.823*85.854*85.811
01/26/2010 13:00:00*85.823*85.89*85.894*85.823
01/26/2010 13:05:00*85.89*85.845*85.89*85.839
01/26/2010 13:10:00*85.845*85.844*85.845*85.81
01/26/2010 13:15:00*85.844*85.822*85.858*85.822
01/26/2010 13:20:00*85.822*85.759*85.846*85.759
01/26/2010 13:25:00*85.759*85.733*85.759*85.715
01/26/2010 13:30:00*85.733*85.744*85.746*85.725
01/26/2010 13:35:00*85.744*85.754*85.779*85.744
01/26/2010 13:40:00*85.754*85.759*85.77*85.753
01/26/2010 13:45:00*85.759*85.754*85.823*85.749
01/26/2010 13:50:00*85.754*85.769*85.769*85.739
01/26/2010 13:55:00*85.769*85.774*85.789*85.754
01/26/2010 14:00:00*85.774*85.769*85.774*85.739
01/26/2010 14:05:00*85.769*85.756*85.779*85.749
01/26/2010 14:10:00*85.756*85.716*85.784*85.716
01/26/2010 14:15:00*85.716*85.725*85.742*85.71
01/26/2010 14:20:00*85.725*85.674*85.735*85.674
01/26/2010 14:25:00*85.674*85.735*85.735*85.669
01/26/2010 14:30:00*85.735*85.686*85.735*85.682
01/26/2010 14:35:00*85.686*85.724*85.724*85.657
01/26/2010 14:40:00*85.724*85.719*85.749*85.719
01/26/2010 14:45:00*85.719*85.735*85.739*85.71
01/26/2010 14:50:00*85.735*85.724*85.744*85.72
01/26/2010 14:55:00*85.724*85.714*85.726*85.709
01/26/2010 15:00:00*85.714*85.774*85.774*85.714
01/26/2010 15:05:00*85.774*85.74*85.774*85.718
01/26/2010 15:10:00*85.74*85.716*85.74*85.712
01/26/2010 15:15:00*85.716*85.695*85.716*85.688
01/26/2010 15:20:00*85.695*85.703*85.705*85.692
01/26/2010 15:25:00*85.703*85.675*85.715*85.673
01/26/2010 15:30:00*85.675*85.661*85.675*85.659
01/26/2010 15:35:00*85.661*85.683*85.685*85.661
01/26/2010 15:40:00*85.683*85.669*85.683*85.664
01/26/2010 15:45:00*85.669*85.669*85.689*85.669
01/26/2010 15:50:00*85.669*85.671*85.671*85.639
01/26/2010 15:55:00*85.671*85.699*85.709*85.671
01/26/2010 16:00:00*85.699*85.689*85.699*85.689
01/26/2010 16:05:00*85.689*85.643*85.689*85.633
01/26/2010 16:10:00*85.643*85.662*85.669*85.629
01/26/2010 16:15:00*85.662*85.659*85.662*85.649
01/26/2010 16:20:00*85.659*85.649*85.659*85.641
01/26/2010 16:25:00*85.649*85.654*85.659*85.649
01/26/2010 16:30:00*85.654*85.639*85.655*85.639
01/26/2010 16:35:00*85.639*85.679*85.679*85.639
01/26/2010 16:40:00*85.679*85.659*85.679*85.659
01/26/2010 16:45:00*85.659*85.649*85.659*85.63
01/26/2010 16:50:00*85.649*85.639*85.649*85.639
01/26/2010 16:55:00*85.639*85.659*85.659*85.639
01/26/2010 17:00:00*85.659*85.639*85.659*85.624
