01/14/2010 17:05:00*89.489*89.516*89.516*89.484
01/14/2010 17:10:00*89.516*89.525*89.54*89.497
01/14/2010 17:15:00*89.525*89.493*89.527*89.493
01/14/2010 17:20:00*89.493*89.508*89.508*89.486
01/14/2010 17:25:00*89.508*89.511*89.521*89.497
01/14/2010 17:30:00*89.511*89.529*89.543*89.501
01/14/2010 17:35:00*89.529*89.589*89.589*89.529
01/14/2010 17:40:00*89.589*89.565*89.589*89.559
01/14/2010 17:45:00*89.565*89.554*89.574*89.549
01/14/2010 17:50:00*89.554*89.559*89.559*89.539
01/14/2010 17:55:00*89.559*89.554*89.573*89.554
01/14/2010 18:00:00*89.554*89.559*89.579*89.544
01/14/2010 18:05:00*89.559*89.519*89.559*89.519
01/14/2010 18:10:00*89.519*89.505*89.52*89.475
01/14/2010 18:15:00*89.505*89.54*89.548*89.505
01/14/2010 18:20:00*89.54*89.548*89.57*89.54
01/14/2010 18:25:00*89.548*89.532*89.549*89.509
01/14/2010 18:30:00*89.532*89.504*89.532*89.503
01/14/2010 18:35:00*89.504*89.539*89.539*89.489
01/14/2010 18:40:00*89.539*89.542*89.549*89.515
01/14/2010 18:45:00*89.542*89.559*89.559*89.529
01/14/2010 18:50:00*89.559*89.562*89.579*89.539
01/14/2010 18:55:00*89.562*89.56*89.599*89.549
01/14/2010 19:00:00*89.56*89.566*89.573*89.539
01/14/2010 19:05:00*89.566*89.589*89.599*89.553
01/14/2010 19:10:00*89.589*89.549*89.589*89.532
01/14/2010 19:15:00*89.549*89.549*89.559*89.519
01/14/2010 19:20:00*89.549*89.491*89.549*89.489
01/14/2010 19:25:00*89.491*89.509*89.533*89.489
01/14/2010 19:30:00*89.509*89.489*89.519*89.469
01/14/2010 19:35:00*89.489*89.526*89.539*89.489
01/14/2010 19:40:00*89.526*89.539*89.549*89.511
01/14/2010 19:45:00*89.539*89.505*89.549*89.499
01/14/2010 19:50:00*89.505*89.439*89.505*89.389
01/14/2010 19:55:00*89.439*89.474*89.479*89.412
01/14/2010 20:00:00*89.474*89.371*89.48*89.359
01/14/2010 20:05:00*89.371*89.329*89.383*89.274
01/14/2010 20:10:00*89.329*89.216*89.353*89.189
01/14/2010 20:15:00*89.216*89.269*89.269*89.212
01/14/2010 20:20:00*89.269*89.242*89.299*89.219
01/14/2010 20:25:00*89.242*89.269*89.269*89.215
01/14/2010 20:30:00*89.269*89.3*89.31*89.264
01/14/2010 20:35:00*89.3*89.236*89.3*89.231
01/14/2010 20:40:00*89.236*89.269*89.28*89.201
01/14/2010 20:45:00*89.269*89.253*89.293*89.242
01/14/2010 20:50:00*89.253*89.119*89.262*89.109
01/14/2010 20:55:00*89.119*88.949*89.139*88.859
01/14/2010 21:00:00*88.949*89.023*89.033*88.924
01/14/2010 21:05:00*89.023*89.05*89.053*88.962
01/14/2010 21:10:00*89.05*89.023*89.077*88.982
01/14/2010 21:15:00*89.023*89.042*89.046*88.996
01/14/2010 21:20:00*89.042*88.883*89.045*88.862
01/14/2010 21:25:00*88.883*88.861*88.896*88.823
01/14/2010 21:30:00*88.861*88.86*88.878*88.789
01/14/2010 21:35:00*88.86*88.934*88.958*88.854
01/14/2010 21:40:00*88.934*88.96*88.961*88.919
01/14/2010 21:45:00*88.96*88.987*88.99*88.954
01/14/2010 21:50:00*88.987*88.998*89.027*88.975
01/14/2010 21:55:00*88.998*88.991*89.007*88.97
01/14/2010 22:00:00*88.991*88.989*89.009*88.974
01/14/2010 22:05:00*88.989*88.959*88.999*88.936
01/14/2010 22:10:00*88.959*88.952*88.991*88.949
01/14/2010 22:15:00*88.952*88.972*88.989*88.933
01/14/2010 22:20:00*88.972*88.979*89.001*88.969
01/14/2010 22:25:00*88.979*89.02*89.029*88.979
01/14/2010 22:30:00*89.02*89.035*89.039*89.015
01/14/2010 22:35:00*89.035*89.056*89.069*89.032
01/14/2010 22:40:00*89.056*89.039*89.056*89.021
01/14/2010 22:45:00*89.039*89.089*89.089*89.039
01/14/2010 22:50:00*89.089*89.159*89.2*89.086
01/14/2010 22:55:00*89.159*89.099*89.159*89.093
01/14/2010 23:00:00*89.099*89.084*89.101*89.08
01/14/2010 23:05:00*89.084*89.099*89.1*89.084
01/14/2010 23:10:00*89.099*89.053*89.099*89.039
01/14/2010 23:15:00*89.053*89.019*89.054*89.019
01/14/2010 23:20:00*89.019*89.029*89.04*88.988
01/14/2010 23:25:00*89.029*89.086*89.097*89.023
01/14/2010 23:30:00*89.086*89.09*89.111*89.083
01/14/2010 23:35:00*89.09*89.049*89.1*89.019
01/14/2010 23:40:00*89.049*88.979*89.049*88.959
01/14/2010 23:45:00*88.979*88.969*88.979*88.919
01/14/2010 23:50:00*88.969*88.955*88.982*88.924
01/14/2010 23:55:00*88.955*88.929*88.972*88.919
01/15/2010 00:00:00*88.929*88.929*88.929*88.889
01/15/2010 00:05:00*88.929*88.941*88.942*88.894
01/15/2010 00:10:00*88.941*88.949*88.999*88.939
01/15/2010 00:15:00*88.949*88.96*88.963*88.933
01/15/2010 00:20:00*88.96*88.979*88.979*88.945
01/15/2010 00:25:00*88.979*88.979*88.979*88.969
01/15/2010 00:30:00*88.979*89.009*89.011*88.979
01/15/2010 00:35:00*89.009*89.06*89.065*89.003
01/15/2010 00:40:00*89.06*89.056*89.06*89.037
01/15/2010 00:45:00*89.056*89.072*89.072*89.029
01/15/2010 00:50:00*89.072*88.999*89.072*88.995
01/15/2010 00:55:00*88.999*88.981*89.004*88.955
01/15/2010 01:00:00*88.981*89.118*89.145*88.979
01/15/2010 01:05:00*89.118*89.053*89.136*89.011
01/15/2010 01:10:00*89.053*89.039*89.073*89.023
01/15/2010 01:15:00*89.039*89.029*89.045*89.009
01/15/2010 01:20:00*89.029*89.052*89.059*89.029
01/15/2010 01:25:00*89.052*89.031*89.052*89.023
01/15/2010 01:30:00*89.031*88.951*89.049*88.938
01/15/2010 01:35:00*88.951*88.937*88.959*88.894
01/15/2010 01:40:00*88.937*88.897*88.952*88.889
01/15/2010 01:45:00*88.897*88.831*88.897*88.82
01/15/2010 01:50:00*88.831*88.905*88.905*88.831
01/15/2010 01:55:00*88.905*88.89*88.961*88.87
01/15/2010 02:00:00*88.89*88.944*88.961*88.89
01/15/2010 02:05:00*88.944*88.741*88.944*88.74
01/15/2010 02:10:00*88.741*88.742*88.752*88.709
01/15/2010 02:15:00*88.742*88.699*88.763*88.69
01/15/2010 02:20:00*88.699*88.729*88.731*88.66
01/15/2010 02:25:00*88.729*88.751*88.765*88.713
01/15/2010 02:30:00*88.751*88.772*88.779*88.734
01/15/2010 02:35:00*88.772*88.79*88.8*88.769
01/15/2010 02:40:00*88.79*88.746*88.79*88.703
01/15/2010 02:45:00*88.746*88.722*88.75*88.706
01/15/2010 02:50:00*88.722*88.724*88.776*88.717
01/15/2010 02:55:00*88.724*88.759*88.799*88.724
01/15/2010 03:00:00*88.759*88.793*88.824*88.753
01/15/2010 03:05:00*88.793*88.693*88.8*88.659
01/15/2010 03:10:00*88.693*88.605*88.755*88.605
01/15/2010 03:15:00*88.605*88.663*88.663*88.579
01/15/2010 03:20:00*88.663*88.592*88.663*88.582
01/15/2010 03:25:00*88.592*88.561*88.61*88.539
01/15/2010 03:30:00*88.561*88.495*88.573*88.407
01/15/2010 03:35:00*88.495*88.577*88.596*88.49
01/15/2010 03:40:00*88.577*88.602*88.643*88.56
01/15/2010 03:45:00*88.602*88.585*88.621*88.549
01/15/2010 03:50:00*88.585*88.501*88.619*88.501
01/15/2010 03:55:00*88.501*88.589*88.616*88.492
01/15/2010 04:00:00*88.589*88.519*88.65*88.499
01/15/2010 04:05:00*88.519*88.574*88.6*88.511
01/15/2010 04:10:00*88.574*88.569*88.603*88.565
01/15/2010 04:15:00*88.569*88.539*88.598*88.519
01/15/2010 04:20:00*88.539*88.511*88.561*88.502
01/15/2010 04:25:00*88.511*88.53*88.541*88.509
01/15/2010 04:30:00*88.53*88.55*88.562*88.503
01/15/2010 04:35:00*88.55*88.574*88.576*88.521
01/15/2010 04:40:00*88.574*88.593*88.603*88.555
01/15/2010 04:45:00*88.593*88.599*88.608*88.559
01/15/2010 04:50:00*88.599*88.583*88.601*88.554
01/15/2010 04:55:00*88.583*88.624*88.629*88.583
01/15/2010 05:00:00*88.624*88.589*88.659*88.579
01/15/2010 05:05:00*88.589*88.559*88.591*88.53
01/15/2010 05:10:00*88.559*88.449*88.566*88.441
01/15/2010 05:15:00*88.449*88.421*88.465*88.409
01/15/2010 05:20:00*88.421*88.384*88.421*88.372
01/15/2010 05:25:00*88.384*88.389*88.424*88.384
01/15/2010 05:30:00*88.389*88.349*88.396*88.324
01/15/2010 05:35:00*88.349*88.369*88.369*88.329
01/15/2010 05:40:00*88.369*88.379*88.399*88.351
01/15/2010 05:45:00*88.379*88.367*88.413*88.364
01/15/2010 05:50:00*88.367*88.395*88.405*88.362
01/15/2010 05:55:00*88.395*88.347*88.412*88.329
01/15/2010 06:00:00*88.347*88.324*88.359*88.324
01/15/2010 06:05:00*88.324*88.214*88.324*88.201
01/15/2010 06:10:00*88.214*88.251*88.284*88.179
01/15/2010 06:15:00*88.251*88.24*88.34*88.234
01/15/2010 06:20:00*88.24*88.299*88.309*88.24
01/15/2010 06:25:00*88.299*88.237*88.301*88.204
01/15/2010 06:30:00*88.237*88.261*88.266*88.205
01/15/2010 06:35:00*88.261*88.325*88.325*88.247
01/15/2010 06:40:00*88.325*88.352*88.352*88.3
01/15/2010 06:45:00*88.352*88.429*88.476*88.347
01/15/2010 06:50:00*88.429*88.524*88.529*88.429
01/15/2010 06:55:00*88.524*88.685*88.691*88.524
01/15/2010 07:00:00*88.685*88.614*88.729*88.614
01/15/2010 07:05:00*88.614*88.399*88.614*88.399
01/15/2010 07:10:00*88.399*88.56*88.572*88.39
01/15/2010 07:15:00*88.56*88.595*88.601*88.47
01/15/2010 07:20:00*88.595*88.589*88.609*88.529
01/15/2010 07:25:00*88.589*88.616*88.647*88.551
01/15/2010 07:30:00*88.616*88.609*88.656*88.595
01/15/2010 07:35:00*88.609*88.625*88.644*88.599
01/15/2010 07:40:00*88.625*88.577*88.629*88.577
01/15/2010 07:45:00*88.577*88.6*88.612*88.577
01/15/2010 07:50:00*88.6*88.589*88.65*88.583
01/15/2010 07:55:00*88.589*88.629*88.636*88.551
01/15/2010 08:00:00*88.629*88.608*88.634*88.6
01/15/2010 08:05:00*88.608*88.616*88.616*88.591
01/15/2010 08:10:00*88.616*88.617*88.631*88.605
01/15/2010 08:15:00*88.617*88.597*88.625*88.559
01/15/2010 08:20:00*88.597*88.61*88.627*88.586
01/15/2010 08:25:00*88.61*88.605*88.62*88.588
01/15/2010 08:30:00*88.605*88.559*88.622*88.559
01/15/2010 08:35:00*88.559*88.663*88.669*88.52
01/15/2010 08:40:00*88.663*88.683*88.694*88.622
01/15/2010 08:45:00*88.683*88.668*88.715*88.65
01/15/2010 08:50:00*88.668*88.543*88.673*88.543
01/15/2010 08:55:00*88.543*88.632*88.65*88.541
01/15/2010 09:00:00*88.632*88.7*88.744*88.623
01/15/2010 09:05:00*88.7*88.697*88.743*88.682
01/15/2010 09:10:00*88.697*88.699*88.72*88.666
01/15/2010 09:15:00*88.699*88.752*88.756*88.694
01/15/2010 09:20:00*88.752*88.83*88.838*88.741
01/15/2010 09:25:00*88.83*88.887*88.899*88.827
01/15/2010 09:30:00*88.887*88.894*88.91*88.871
01/15/2010 09:35:00*88.894*88.85*88.952*88.814
01/15/2010 09:40:00*88.85*88.781*88.85*88.78
01/15/2010 09:45:00*88.781*88.781*88.794*88.737
01/15/2010 09:50:00*88.781*88.715*88.787*88.71
01/15/2010 09:55:00*88.715*88.679*88.725*88.674
01/15/2010 10:00:00*88.679*88.619*88.69*88.558
01/15/2010 10:05:00*88.619*88.553*88.625*88.483
01/15/2010 10:10:00*88.553*88.5*88.57*88.474
01/15/2010 10:15:00*88.5*88.547*88.57*88.479
01/15/2010 10:20:00*88.547*88.534*88.547*88.469
01/15/2010 10:25:00*88.534*88.539*88.598*88.519
01/15/2010 10:30:00*88.539*88.575*88.586*88.515
01/15/2010 10:35:00*88.575*88.526*88.576*88.526
01/15/2010 10:40:00*88.526*88.539*88.549*88.485
01/15/2010 10:45:00*88.539*88.58*88.591*88.512
01/15/2010 10:50:00*88.58*88.596*88.629*88.569
01/15/2010 10:55:00*88.596*88.574*88.596*88.552
01/15/2010 11:00:00*88.574*88.519*88.581*88.492
01/15/2010 11:05:00*88.519*88.471*88.579*88.471
01/15/2010 11:10:00*88.471*88.504*88.504*88.425
01/15/2010 11:15:00*88.504*88.534*88.549*88.47
01/15/2010 11:20:00*88.534*88.517*88.549*88.479
01/15/2010 11:25:00*88.517*88.522*88.536*88.506
01/15/2010 11:30:00*88.522*88.555*88.555*88.511
01/15/2010 11:35:00*88.555*88.501*88.555*88.501
01/15/2010 11:40:00*88.501*88.501*88.501*88.501
01/15/2010 11:45:00*88.501*88.501*88.501*88.501
01/15/2010 11:50:00*88.501*88.458*88.501*88.455
01/15/2010 11:55:00*88.458*88.429*88.458*88.429
01/15/2010 12:00:00*88.429*88.419*88.429*88.359
01/15/2010 12:05:00*88.419*88.419*88.419*88.419
01/15/2010 12:10:00*88.419*88.425*88.433*88.419
01/15/2010 12:15:00*88.425*88.391*88.425*88.378
01/15/2010 12:20:00*88.391*88.391*88.391*88.391
01/15/2010 12:25:00*88.391*88.459*88.463*88.391
01/15/2010 12:30:00*88.459*88.462*88.489*88.459
01/15/2010 12:35:00*88.462*88.479*88.479*88.409
01/15/2010 12:40:00*88.479*88.442*88.479*88.429
01/15/2010 12:45:00*88.442*88.409*88.46*88.405
01/15/2010 12:50:00*88.409*88.439*88.44*88.389
01/15/2010 12:55:00*88.439*88.502*88.502*88.439
01/15/2010 13:00:00*88.502*88.496*88.503*88.48
01/15/2010 13:05:00*88.496*88.498*88.513*88.475
01/15/2010 13:10:00*88.498*88.491*88.504*88.486
01/15/2010 13:15:00*88.491*88.529*88.53*88.488
01/15/2010 13:20:00*88.529*88.524*88.549*88.513
01/15/2010 13:25:00*88.524*88.513*88.524*88.497
01/15/2010 13:30:00*88.513*88.463*88.513*88.463
01/15/2010 13:35:00*88.463*88.461*88.474*88.45
01/15/2010 13:40:00*88.461*88.47*88.47*88.449
01/15/2010 13:45:00*88.47*88.497*88.499*88.448
01/15/2010 13:50:00*88.497*88.527*88.561*88.497
01/15/2010 13:55:00*88.527*88.467*88.53*88.459
01/15/2010 14:00:00*88.467*88.46*88.489*88.459
01/15/2010 14:05:00*88.46*88.469*88.479*88.457
01/15/2010 14:10:00*88.469*88.435*88.469*88.424
01/15/2010 14:15:00*88.435*88.469*88.472*88.427
01/15/2010 14:20:00*88.469*88.448*88.486*88.443
01/15/2010 14:25:00*88.448*88.421*88.459*88.421
01/15/2010 14:30:00*88.421*88.459*88.472*88.421
01/15/2010 14:35:00*88.459*88.442*88.459*88.399
01/15/2010 14:40:00*88.442*88.449*88.461*88.435
01/15/2010 14:45:00*88.449*88.449*88.469*88.449
01/15/2010 14:50:00*88.449*88.388*88.459*88.386
01/15/2010 14:55:00*88.388*88.427*88.44*88.37
01/15/2010 15:00:00*88.427*88.44*88.479*88.387
01/15/2010 15:05:00*88.44*88.471*88.5*88.429
01/15/2010 15:10:00*88.471*88.47*88.502*88.462
01/15/2010 15:15:00*88.47*88.469*88.497*88.458
01/15/2010 15:20:00*88.469*88.426*88.485*88.409
01/15/2010 15:25:00*88.426*88.419*88.426*88.397
01/15/2010 15:30:00*88.419*88.419*88.429*88.409
01/15/2010 15:35:00*88.419*88.439*88.459*88.419
01/15/2010 15:40:00*88.439*88.421*88.439*88.414
01/15/2010 15:45:00*88.421*88.409*88.439*88.399
01/15/2010 15:50:00*88.409*88.413*88.419*88.389
01/15/2010 15:55:00*88.413*88.449*88.46*88.409
01/15/2010 16:00:00*88.449*88.449*88.45*88.44
01/15/2010 16:05:00*88.449*88.434*88.449*88.429
