01/07/2010 17:05:00*90.254*90.338*90.359*90.144
01/07/2010 17:10:00*90.338*90.542*90.587*90.299
01/07/2010 17:15:00*90.542*90.431*90.573*90.399
01/07/2010 17:20:00*90.431*90.5*90.523*90.413
01/07/2010 17:25:00*90.5*90.58*90.607*90.464
01/07/2010 17:30:00*90.58*90.542*90.59*90.522
01/07/2010 17:35:00*90.542*90.493*90.559*90.493
01/07/2010 17:40:00*90.493*90.467*90.499*90.388
01/07/2010 17:45:00*90.467*90.45*90.493*90.439
01/07/2010 17:50:00*90.45*90.449*90.469*90.429
01/07/2010 17:55:00*90.449*90.449*90.454*90.429
01/07/2010 18:00:00*90.449*90.415*90.45*90.389
01/07/2010 18:05:00*90.415*90.359*90.415*90.349
01/07/2010 18:10:00*90.359*90.394*90.409*90.359
01/07/2010 18:15:00*90.394*90.429*90.449*90.36
01/07/2010 18:20:00*90.429*90.449*90.455*90.392
01/07/2010 18:25:00*90.449*90.412*90.452*90.402
01/07/2010 18:30:00*90.412*90.364*90.416*90.359
01/07/2010 18:35:00*90.364*90.389*90.399*90.347
01/07/2010 18:40:00*90.389*90.417*90.421*90.38
01/07/2010 18:45:00*90.417*90.383*90.417*90.363
01/07/2010 18:50:00*90.383*90.349*90.383*90.331
01/07/2010 18:55:00*90.349*90.363*90.369*90.348
01/07/2010 19:00:00*90.363*90.375*90.377*90.332
01/07/2010 19:05:00*90.375*90.356*90.399*90.353
01/07/2010 19:10:00*90.356*90.366*90.379*90.304
01/07/2010 19:15:00*90.366*90.343*90.379*90.339
01/07/2010 19:20:00*90.343*90.349*90.359*90.311
01/07/2010 19:25:00*90.349*90.405*90.409*90.339
01/07/2010 19:30:00*90.405*90.411*90.439*90.399
01/07/2010 19:35:00*90.411*90.409*90.421*90.362
01/07/2010 19:40:00*90.409*90.372*90.452*90.372
01/07/2010 19:45:00*90.372*90.429*90.429*90.363
01/07/2010 19:50:00*90.429*90.344*90.469*90.339
01/07/2010 19:55:00*90.344*90.299*90.344*90.256
01/07/2010 20:00:00*90.299*90.299*90.369*90.285
01/07/2010 20:05:00*90.299*90.28*90.331*90.239
01/07/2010 20:10:00*90.28*90.331*90.336*90.274
01/07/2010 20:15:00*90.331*90.26*90.353*90.255
01/07/2010 20:20:00*90.26*90.234*90.314*90.234
01/07/2010 20:25:00*90.234*90.219*90.264*90.2
01/07/2010 20:30:00*90.219*90.201*90.242*90.173
01/07/2010 20:35:00*90.201*90.205*90.272*90.193
01/07/2010 20:40:00*90.205*90.159*90.205*90.135
01/07/2010 20:45:00*90.159*90.138*90.169*90.105
01/07/2010 20:50:00*90.138*90.125*90.158*90.112
01/07/2010 20:55:00*90.125*90.133*90.164*90.081
01/07/2010 21:00:00*90.133*90.203*90.209*90.132
01/07/2010 21:05:00*90.203*90.189*90.222*90.169
01/07/2010 21:10:00*90.189*90.183*90.193*90.159
01/07/2010 21:15:00*90.183*90.254*90.259*90.169
01/07/2010 21:20:00*90.254*90.2*90.29*90.189
01/07/2010 21:25:00*90.2*90.176*90.2*90.16
01/07/2010 21:30:00*90.176*90.205*90.209*90.176
01/07/2010 21:35:00*90.205*90.101*90.205*90.059
01/07/2010 21:40:00*90.101*90.204*90.23*90.101
01/07/2010 21:45:00*90.204*90.19*90.239*90.172
01/07/2010 21:50:00*90.19*90.149*90.204*90.143
01/07/2010 21:55:00*90.149*90.104*90.153*90.099
01/07/2010 22:00:00*90.104*90.124*90.124*90.067
01/07/2010 22:05:00*90.124*90.119*90.144*90.096
01/07/2010 22:10:00*90.119*90.125*90.15*90.106
01/07/2010 22:15:00*90.125*90.125*90.144*90.119
01/07/2010 22:20:00*90.125*90.131*90.151*90.112
01/07/2010 22:25:00*90.131*90.134*90.152*90.109
01/07/2010 22:30:00*90.134*90.139*90.15*90.12
01/07/2010 22:35:00*90.139*90.138*90.154*90.131
01/07/2010 22:40:00*90.138*90.161*90.161*90.123
01/07/2010 22:45:00*90.161*90.179*90.182*90.149
01/07/2010 22:50:00*90.179*90.192*90.215*90.178
01/07/2010 22:55:00*90.192*90.186*90.201*90.173
01/07/2010 23:00:00*90.186*90.182*90.193*90.162
01/07/2010 23:05:00*90.182*90.153*90.183*90.149
01/07/2010 23:10:00*90.153*90.133*90.162*90.131
01/07/2010 23:15:00*90.133*90.126*90.139*90.096
01/07/2010 23:20:00*90.126*90.129*90.144*90.114
01/07/2010 23:25:00*90.129*90.074*90.139*90.07
01/07/2010 23:30:00*90.074*90.053*90.094*90.043
01/07/2010 23:35:00*90.053*90.065*90.089*90.044
01/07/2010 23:40:00*90.065*90.083*90.094*90.049
01/07/2010 23:45:00*90.083*90.056*90.099*90.051
01/07/2010 23:50:00*90.056*90.081*90.086*90.042
01/07/2010 23:55:00*90.081*90.079*90.081*90.052
01/08/2010 00:00:00*90.079*90.062*90.079*90.06
01/08/2010 00:05:00*90.062*90.052*90.066*90.044
01/08/2010 00:10:00*90.052*90.08*90.089*90.051
01/08/2010 00:15:00*90.08*90.079*90.089*90.069
01/08/2010 00:20:00*90.079*90.076*90.09*90.067
01/08/2010 00:25:00*90.076*90.105*90.105*90.071
01/08/2010 00:30:00*90.105*90.099*90.115*90.074
01/08/2010 00:35:00*90.099*90.136*90.159*90.084
01/08/2010 00:40:00*90.136*90.169*90.169*90.105
01/08/2010 00:45:00*90.169*90.13*90.176*90.13
01/08/2010 00:50:00*90.13*90.15*90.15*90.107
01/08/2010 00:55:00*90.15*90.074*90.15*90.057
01/08/2010 01:00:00*90.074*90.109*90.115*90.069
01/08/2010 01:05:00*90.109*90.154*90.169*90.109
01/08/2010 01:10:00*90.154*90.225*90.24*90.135
01/08/2010 01:15:00*90.225*90.225*90.249*90.199
01/08/2010 01:20:00*90.225*90.169*90.229*90.165
01/08/2010 01:25:00*90.169*90.203*90.22*90.169
01/08/2010 01:30:00*90.203*90.229*90.239*90.203
01/08/2010 01:35:00*90.229*90.225*90.23*90.219
01/08/2010 01:40:00*90.225*90.265*90.285*90.217
01/08/2010 01:45:00*90.265*90.253*90.275*90.232
01/08/2010 01:50:00*90.253*90.262*90.272*90.222
01/08/2010 01:55:00*90.262*90.289*90.289*90.25
01/08/2010 02:00:00*90.289*90.299*90.316*90.261
01/08/2010 02:05:00*90.299*90.27*90.341*90.262
01/08/2010 02:10:00*90.27*90.224*90.301*90.223
01/08/2010 02:15:00*90.224*90.16*90.226*90.153
01/08/2010 02:20:00*90.16*90.189*90.189*90.124
01/08/2010 02:25:00*90.189*90.199*90.221*90.151
01/08/2010 02:30:00*90.199*90.25*90.264*90.199
01/08/2010 02:35:00*90.25*90.224*90.256*90.198
01/08/2010 02:40:00*90.224*90.259*90.266*90.219
01/08/2010 02:45:00*90.259*90.235*90.282*90.204
01/08/2010 02:50:00*90.235*90.157*90.249*90.157
01/08/2010 02:55:00*90.157*90.169*90.179*90.112
01/08/2010 03:00:00*90.169*90.179*90.199*90.14
01/08/2010 03:05:00*90.179*90.193*90.219*90.165
01/08/2010 03:10:00*90.193*90.159*90.229*90.15
01/08/2010 03:15:00*90.159*90.089*90.184*90.07
01/08/2010 03:20:00*90.089*90.099*90.129*90.053
01/08/2010 03:25:00*90.099*90.065*90.131*90.064
01/08/2010 03:30:00*90.065*90.124*90.129*90.05
01/08/2010 03:35:00*90.124*90.122*90.149*90.117
01/08/2010 03:40:00*90.122*90.091*90.124*90.069
01/08/2010 03:45:00*90.091*90.118*90.122*90.068
01/08/2010 03:50:00*90.118*90.142*90.158*90.11
01/08/2010 03:55:00*90.142*90.106*90.142*90.099
01/08/2010 04:00:00*90.106*90.063*90.137*90.05
01/08/2010 04:05:00*90.063*90.043*90.064*90.019
01/08/2010 04:10:00*90.043*89.982*90.049*89.95
01/08/2010 04:15:00*89.982*89.877*89.99*89.836
01/08/2010 04:20:00*89.877*89.823*89.899*89.809
01/08/2010 04:25:00*89.823*89.913*89.916*89.799
01/08/2010 04:30:00*89.913*89.925*89.944*89.904
01/08/2010 04:35:00*89.925*89.878*89.929*89.871
01/08/2010 04:40:00*89.878*89.889*89.901*89.837
01/08/2010 04:45:00*89.889*89.949*89.954*89.889
01/08/2010 04:50:00*89.949*89.953*89.961*89.919
01/08/2010 04:55:00*89.953*89.97*89.987*89.929
01/08/2010 05:00:00*89.97*90.02*90.02*89.962
01/08/2010 05:05:00*90.02*89.968*90.02*89.949
01/08/2010 05:10:00*89.968*89.955*89.989*89.954
01/08/2010 05:15:00*89.955*89.969*89.984*89.944
01/08/2010 05:20:00*89.969*89.979*90.001*89.961
01/08/2010 05:25:00*89.979*89.999*90.014*89.951
01/08/2010 05:30:00*89.999*90.02*90.039*89.989
01/08/2010 05:35:00*90.02*90.02*90.032*90.005
01/08/2010 05:40:00*90.02*90.013*90.05*90.013
01/08/2010 05:45:00*90.013*90.016*90.039*89.988
01/08/2010 05:50:00*90.016*89.987*90.016*89.951
01/08/2010 05:55:00*89.987*90.009*90.015*89.982
01/08/2010 06:00:00*90.009*90.019*90.019*89.99
01/08/2010 06:05:00*90.019*89.979*90.022*89.979
01/08/2010 06:10:00*89.979*90.003*90.009*89.934
01/08/2010 06:15:00*90.003*89.963*90.009*89.959
01/08/2010 06:20:00*89.963*89.923*89.979*89.919
01/08/2010 06:25:00*89.923*89.992*89.999*89.904
01/08/2010 06:30:00*89.992*89.954*89.999*89.95
01/08/2010 06:35:00*89.954*89.943*89.959*89.928
01/08/2010 06:40:00*89.943*89.959*89.969*89.922
01/08/2010 06:45:00*89.959*89.949*89.986*89.939
01/08/2010 06:50:00*89.949*89.97*89.989*89.933
01/08/2010 06:55:00*89.97*89.979*89.983*89.969
01/08/2010 07:00:00*89.979*89.965*89.992*89.932
01/08/2010 07:05:00*89.965*89.959*89.965*89.883
01/08/2010 07:10:00*89.959*89.961*89.983*89.924
01/08/2010 07:15:00*89.961*89.922*89.999*89.92
01/08/2010 07:20:00*89.922*89.879*89.929*89.868
01/08/2010 07:25:00*89.879*89.921*89.933*89.859
01/08/2010 07:30:00*89.921*89.943*89.963*89.909
01/08/2010 07:35:00*89.943*89.929*89.948*89.905
01/08/2010 07:40:00*89.929*89.932*89.954*89.911
01/08/2010 07:45:00*89.932*89.889*89.943*89.876
01/08/2010 07:50:00*89.889*89.919*89.931*89.873
01/08/2010 07:55:00*89.919*89.918*89.923*89.879
01/08/2010 08:00:00*89.918*89.919*89.946*89.903
01/08/2010 08:05:00*89.919*89.957*89.969*89.901
01/08/2010 08:10:00*89.957*89.96*90.036*89.911
01/08/2010 08:15:00*89.96*90.0*90.011*89.949
01/08/2010 08:20:00*90.0*89.991*90.011*89.959
01/08/2010 08:25:00*89.991*90.018*90.049*89.962
01/08/2010 08:30:00*90.018*89.909*90.051*89.886
01/08/2010 08:35:00*89.909*89.882*89.909*89.329
01/08/2010 08:40:00*89.882*89.847*89.906*89.742
01/08/2010 08:45:00*89.847*89.883*89.912*89.79
01/08/2010 08:50:00*89.883*89.989*90.046*89.883
01/08/2010 08:55:00*89.989*89.921*90.018*89.91
01/08/2010 09:00:00*89.921*89.904*89.957*89.873
01/08/2010 09:05:00*89.904*89.891*90.0*89.883
01/08/2010 09:10:00*89.891*89.918*89.933*89.877
01/08/2010 09:15:00*89.918*89.888*89.922*89.847
01/08/2010 09:20:00*89.888*89.959*89.964*89.869
01/08/2010 09:25:00*89.959*89.993*90.001*89.946
01/08/2010 09:30:00*89.993*90.004*90.026*89.963
01/08/2010 09:35:00*90.004*90.1*90.1*89.949
01/08/2010 09:40:00*90.1*90.047*90.113*90.033
01/08/2010 09:45:00*90.047*90.024*90.09*90.024
01/08/2010 09:50:00*90.024*90.06*90.107*90.013
01/08/2010 09:55:00*90.06*90.018*90.079*90.012
01/08/2010 10:00:00*90.018*90.016*90.034*89.966
01/08/2010 10:05:00*90.016*90.07*90.093*89.987
01/08/2010 10:10:00*90.07*90.155*90.16*90.059
01/08/2010 10:15:00*90.155*90.071*90.196*90.051
01/08/2010 10:20:00*90.071*90.076*90.096*90.021
01/08/2010 10:25:00*90.076*90.065*90.111*90.044
01/08/2010 10:30:00*90.065*90.076*90.115*90.035
01/08/2010 10:35:00*90.076*90.031*90.089*90.029
01/08/2010 10:40:00*90.031*90.015*90.079*90.009
01/08/2010 10:45:00*90.015*89.986*90.047*89.965
01/08/2010 10:50:00*89.986*90.039*90.039*89.965
01/08/2010 10:55:00*90.039*89.989*90.039*89.97
01/08/2010 11:00:00*89.989*90.06*90.069*89.988
01/08/2010 11:05:00*90.06*90.0*90.068*89.994
01/08/2010 11:10:00*90.0*90.017*90.029*89.96
01/08/2010 11:15:00*90.017*89.986*90.035*89.976
01/08/2010 11:20:00*89.986*90.005*90.028*89.983
01/08/2010 11:25:00*90.005*90.028*90.059*90.005
01/08/2010 11:30:00*90.028*90.023*90.037*89.994
01/08/2010 11:35:00*90.023*90.046*90.07*90.023
01/08/2010 11:40:00*90.046*90.032*90.083*90.013
01/08/2010 11:45:00*90.032*90.02*90.056*90.02
01/08/2010 11:50:00*90.02*90.027*90.043*89.989
01/08/2010 11:55:00*90.027*90.019*90.029*89.993
01/08/2010 12:00:00*90.019*90.014*90.074*89.996
01/08/2010 12:05:00*90.014*90.045*90.072*90.004
01/08/2010 12:10:00*90.045*90.074*90.074*90.025
01/08/2010 12:15:00*90.074*90.092*90.097*90.033
01/08/2010 12:20:00*90.092*90.075*90.111*90.053
01/08/2010 12:25:00*90.075*90.079*90.106*90.072
01/08/2010 12:30:00*90.079*90.072*90.109*90.052
01/08/2010 12:35:00*90.072*90.099*90.142*90.057
01/08/2010 12:40:00*90.099*90.15*90.178*90.099
01/08/2010 12:45:00*90.15*90.213*90.231*90.15
01/08/2010 12:50:00*90.213*90.203*90.249*90.179
01/08/2010 12:55:00*90.203*90.159*90.216*90.152
01/08/2010 13:00:00*90.159*90.217*90.224*90.159
01/08/2010 13:05:00*90.217*90.189*90.229*90.189
01/08/2010 13:10:00*90.189*90.239*90.246*90.176
01/08/2010 13:15:00*90.239*90.382*90.382*90.205
01/08/2010 13:20:00*90.382*90.433*90.497*90.336
01/08/2010 13:25:00*90.433*90.413*90.439*90.409
01/08/2010 13:30:00*90.413*90.453*90.457*90.409
01/08/2010 13:35:00*90.453*90.399*90.459*90.399
01/08/2010 13:40:00*90.399*90.413*90.431*90.399
01/08/2010 13:45:00*90.413*90.419*90.469*90.407
01/08/2010 13:50:00*90.419*90.431*90.439*90.372
01/08/2010 13:55:00*90.431*90.424*90.459*90.409
01/08/2010 14:00:00*90.424*90.45*90.46*90.399
01/08/2010 14:05:00*90.45*90.399*90.45*90.399
01/08/2010 14:10:00*90.399*90.409*90.426*90.373
01/08/2010 14:15:00*90.409*90.433*90.451*90.395
01/08/2010 14:20:00*90.433*90.379*90.434*90.379
01/08/2010 14:25:00*90.379*90.422*90.444*90.374
01/08/2010 14:30:00*90.422*90.434*90.442*90.394
01/08/2010 14:35:00*90.434*90.419*90.476*90.41
01/08/2010 14:40:00*90.419*90.453*90.459*90.405
01/08/2010 14:45:00*90.453*90.51*90.514*90.449
01/08/2010 14:50:00*90.51*90.495*90.53*90.489
01/08/2010 14:55:00*90.495*90.475*90.52*90.469
01/08/2010 15:00:00*90.475*90.453*90.483*90.431
01/08/2010 15:05:00*90.453*90.459*90.469*90.409
01/08/2010 15:10:00*90.459*90.449*90.509*90.439
01/08/2010 15:15:00*90.449*90.459*90.479*90.429
01/08/2010 15:20:00*90.459*90.493*90.499*90.459
01/08/2010 15:25:00*90.493*90.439*90.509*90.432
01/08/2010 15:30:00*90.439*90.429*90.464*90.429
01/08/2010 15:35:00*90.429*90.41*90.429*90.41
01/08/2010 15:40:00*90.41*90.429*90.429*90.403
01/08/2010 15:45:00*90.429*90.419*90.437*90.409
01/08/2010 15:50:00*90.419*90.408*90.419*90.389
01/08/2010 15:55:00*90.408*90.455*90.459*90.399
01/08/2010 16:00:00*90.455*90.472*90.513*90.449
01/08/2010 16:05:00*90.472*90.48*90.489*90.47
