01/06/2010 17:05:00*89.799*89.805*89.829*89.784
01/06/2010 17:10:00*89.805*89.81*89.813*89.799
01/06/2010 17:15:00*89.81*89.823*89.823*89.806
01/06/2010 17:20:00*89.823*89.839*89.844*89.82
01/06/2010 17:25:00*89.839*89.823*89.84*89.809
01/06/2010 17:30:00*89.823*89.818*89.841*89.798
01/06/2010 17:35:00*89.818*89.776*89.818*89.775
01/06/2010 17:40:00*89.776*89.789*89.814*89.776
01/06/2010 17:45:00*89.789*89.769*89.809*89.75
01/06/2010 17:50:00*89.769*89.769*89.779*89.759
01/06/2010 17:55:00*89.769*89.779*89.789*89.769
01/06/2010 18:00:00*89.779*89.798*89.805*89.779
01/06/2010 18:05:00*89.798*89.823*89.824*89.793
01/06/2010 18:10:00*89.823*89.84*89.849*89.819
01/06/2010 18:15:00*89.84*89.847*89.85*89.837
01/06/2010 18:20:00*89.847*89.874*89.889*89.847
01/06/2010 18:25:00*89.874*89.809*89.876*89.809
01/06/2010 18:30:00*89.809*89.779*89.812*89.771
01/06/2010 18:35:00*89.779*89.779*89.803*89.764
01/06/2010 18:40:00*89.779*89.789*89.8*89.771
01/06/2010 18:45:00*89.789*89.8*89.812*89.785
01/06/2010 18:50:00*89.8*89.804*89.813*89.789
01/06/2010 18:55:00*89.804*89.859*89.862*89.804
01/06/2010 19:00:00*89.859*89.852*89.861*89.843
01/06/2010 19:05:00*89.852*89.99*90.115*89.819
01/06/2010 19:10:00*89.99*89.923*90.007*89.918
01/06/2010 19:15:00*89.923*89.964*89.999*89.89
01/06/2010 19:20:00*89.964*89.945*89.991*89.909
01/06/2010 19:25:00*89.945*89.964*89.964*89.909
01/06/2010 19:30:00*89.964*89.882*89.967*89.856
01/06/2010 19:35:00*89.882*90.057*90.082*89.882
01/06/2010 19:40:00*90.057*90.017*90.085*90.011
01/06/2010 19:45:00*90.017*89.991*90.03*89.991
01/06/2010 19:50:00*89.991*90.004*90.004*89.966
01/06/2010 19:55:00*90.004*90.025*90.063*90.004
01/06/2010 20:00:00*90.025*90.063*90.063*89.964
01/06/2010 20:05:00*90.063*90.039*90.089*90.034
01/06/2010 20:10:00*90.039*90.053*90.066*90.009
01/06/2010 20:15:00*90.053*89.999*90.053*89.989
01/06/2010 20:20:00*89.999*90.011*90.023*89.98
01/06/2010 20:25:00*90.011*90.045*90.053*90.01
01/06/2010 20:30:00*90.045*90.019*90.049*89.989
01/06/2010 20:35:00*90.019*89.982*90.029*89.982
01/06/2010 20:40:00*89.982*89.979*90.003*89.96
01/06/2010 20:45:00*89.979*89.983*90.019*89.969
01/06/2010 20:50:00*89.983*89.972*89.992*89.97
01/06/2010 20:55:00*89.972*89.949*89.995*89.931
01/06/2010 21:00:00*89.949*89.885*89.959*89.879
01/06/2010 21:05:00*89.885*89.859*89.899*89.849
01/06/2010 21:10:00*89.859*89.819*89.859*89.806
01/06/2010 21:15:00*89.819*89.799*89.829*89.793
01/06/2010 21:20:00*89.799*89.769*89.824*89.765
01/06/2010 21:25:00*89.769*89.749*89.809*89.742
01/06/2010 21:30:00*89.749*89.679*89.799*89.673
01/06/2010 21:35:00*89.679*89.727*89.73*89.673
01/06/2010 21:40:00*89.727*89.749*89.759*89.72
01/06/2010 21:45:00*89.749*89.709*89.749*89.709
01/06/2010 21:50:00*89.709*89.7*89.729*89.689
01/06/2010 21:55:00*89.7*89.749*89.759*89.674
01/06/2010 22:00:00*89.749*89.729*89.769*89.719
01/06/2010 22:05:00*89.729*89.759*89.759*89.699
01/06/2010 22:10:00*89.759*89.767*89.781*89.753
01/06/2010 22:15:00*89.767*89.779*89.786*89.759
01/06/2010 22:20:00*89.779*89.781*89.799*89.769
01/06/2010 22:25:00*89.781*89.796*89.801*89.779
01/06/2010 22:30:00*89.796*89.769*89.81*89.769
01/06/2010 22:35:00*89.769*89.717*89.771*89.695
01/06/2010 22:40:00*89.717*89.703*89.723*89.694
01/06/2010 22:45:00*89.703*89.665*89.703*89.66
01/06/2010 22:50:00*89.665*89.729*89.741*89.665
01/06/2010 22:55:00*89.729*89.663*89.749*89.663
01/06/2010 23:00:00*89.663*89.693*89.722*89.647
01/06/2010 23:05:00*89.693*89.689*89.703*89.67
01/06/2010 23:10:00*89.689*89.709*89.72*89.678
01/06/2010 23:15:00*89.709*89.742*89.751*89.693
01/06/2010 23:20:00*89.742*89.72*89.742*89.709
01/06/2010 23:25:00*89.72*89.761*89.771*89.709
01/06/2010 23:30:00*89.761*89.765*89.8*89.758
01/06/2010 23:35:00*89.765*89.679*89.785*89.679
01/06/2010 23:40:00*89.679*89.689*89.689*89.639
01/06/2010 23:45:00*89.689*89.709*89.719*89.682
01/06/2010 23:50:00*89.709*89.729*89.739*89.709
01/06/2010 23:55:00*89.729*89.725*89.735*89.705
01/07/2010 00:00:00*89.725*89.691*89.725*89.669
01/07/2010 00:05:00*89.691*89.695*89.701*89.671
01/07/2010 00:10:00*89.695*89.694*89.707*89.672
01/07/2010 00:15:00*89.694*89.659*89.694*89.632
01/07/2010 00:20:00*89.659*89.664*89.674*89.645
01/07/2010 00:25:00*89.664*89.675*89.682*89.664
01/07/2010 00:30:00*89.675*89.674*89.69*89.659
01/07/2010 00:35:00*89.674*89.651*89.679*89.619
01/07/2010 00:40:00*89.651*89.683*89.709*89.65
01/07/2010 00:45:00*89.683*89.599*89.683*89.575
01/07/2010 00:50:00*89.599*89.583*89.599*89.529
01/07/2010 00:55:00*89.583*89.629*89.63*89.546
01/07/2010 01:00:00*89.629*89.624*89.659*89.609
01/07/2010 01:05:00*89.624*89.603*89.626*89.579
01/07/2010 01:10:00*89.603*89.599*89.629*89.584
01/07/2010 01:15:00*89.599*89.533*89.616*89.526
01/07/2010 01:20:00*89.533*89.548*89.57*89.489
01/07/2010 01:25:00*89.548*89.463*89.556*89.463
01/07/2010 01:30:00*89.463*89.526*89.531*89.424
01/07/2010 01:35:00*89.526*89.515*89.541*89.489
01/07/2010 01:40:00*89.515*89.484*89.516*89.484
01/07/2010 01:45:00*89.484*89.596*89.618*89.483
01/07/2010 01:50:00*89.596*89.899*89.979*89.562
01/07/2010 01:55:00*89.899*89.87*89.999*89.813
01/07/2010 02:00:00*89.87*89.957*90.057*89.862
01/07/2010 02:05:00*89.957*89.917*90.016*89.889
01/07/2010 02:10:00*89.917*89.912*89.947*89.869
01/07/2010 02:15:00*89.912*89.899*89.922*89.854
01/07/2010 02:20:00*89.899*89.984*89.997*89.878
01/07/2010 02:25:00*89.984*89.964*89.984*89.908
01/07/2010 02:30:00*89.964*89.94*89.974*89.894
01/07/2010 02:35:00*89.94*89.907*89.972*89.883
01/07/2010 02:40:00*89.907*89.969*90.011*89.905
01/07/2010 02:45:00*89.969*89.997*90.015*89.949
01/07/2010 02:50:00*89.997*90.022*90.061*89.992
01/07/2010 02:55:00*90.022*90.089*90.119*90.022
01/07/2010 03:00:00*90.089*90.101*90.15*90.077
01/07/2010 03:05:00*90.101*90.102*90.115*90.014
01/07/2010 03:10:00*90.102*90.092*90.169*90.079
01/07/2010 03:15:00*90.092*90.119*90.119*90.06
01/07/2010 03:20:00*90.119*90.031*90.119*90.003
01/07/2010 03:25:00*90.031*89.997*90.041*89.979
01/07/2010 03:30:00*89.997*89.933*90.002*89.899
01/07/2010 03:35:00*89.933*89.843*89.933*89.829
01/07/2010 03:40:00*89.843*89.827*89.849*89.799
01/07/2010 03:45:00*89.827*89.85*89.871*89.819
01/07/2010 03:50:00*89.85*89.757*89.859*89.749
01/07/2010 03:55:00*89.757*89.779*89.794*89.7
01/07/2010 04:00:00*89.779*89.789*89.793*89.744
01/07/2010 04:05:00*89.789*89.908*89.925*89.78
01/07/2010 04:10:00*89.908*89.929*89.956*89.908
01/07/2010 04:15:00*89.929*89.888*89.945*89.884
01/07/2010 04:20:00*89.888*89.875*89.914*89.869
01/07/2010 04:25:00*89.875*89.899*89.901*89.863
01/07/2010 04:30:00*89.899*89.96*89.963*89.889
01/07/2010 04:35:00*89.96*89.985*90.027*89.929
01/07/2010 04:40:00*89.985*90.016*90.021*89.982
01/07/2010 04:45:00*90.016*89.998*90.024*89.969
01/07/2010 04:50:00*89.998*89.967*90.014*89.95
01/07/2010 04:55:00*89.967*89.89*89.979*89.885
01/07/2010 05:00:00*89.89*89.96*89.96*89.861
01/07/2010 05:05:00*89.96*89.93*89.973*89.919
01/07/2010 05:10:00*89.93*89.97*89.979*89.93
01/07/2010 05:15:00*89.97*89.978*89.999*89.95
01/07/2010 05:20:00*89.978*89.95*89.979*89.925
01/07/2010 05:25:00*89.95*89.983*89.999*89.949
01/07/2010 05:30:00*89.983*89.957*89.986*89.939
01/07/2010 05:35:00*89.957*89.959*89.979*89.922
01/07/2010 05:40:00*89.959*89.961*89.979*89.927
01/07/2010 05:45:00*89.961*89.979*89.99*89.955
01/07/2010 05:50:00*89.979*89.949*89.981*89.945
01/07/2010 05:55:00*89.949*89.949*89.99*89.94
01/07/2010 06:00:00*89.949*89.964*89.979*89.942
01/07/2010 06:05:00*89.964*89.883*90.015*89.879
01/07/2010 06:10:00*89.883*89.869*89.918*89.849
01/07/2010 06:15:00*89.869*89.872*89.883*89.836
01/07/2010 06:20:00*89.872*89.879*89.893*89.862
01/07/2010 06:25:00*89.879*89.895*89.895*89.847
01/07/2010 06:30:00*89.895*89.896*89.929*89.859
01/07/2010 06:35:00*89.896*89.897*89.921*89.883
01/07/2010 06:40:00*89.897*89.896*89.919*89.859
01/07/2010 06:45:00*89.896*89.854*89.899*89.851
01/07/2010 06:50:00*89.854*89.794*89.859*89.766
01/07/2010 06:55:00*89.794*89.869*89.879*89.786
01/07/2010 07:00:00*89.869*89.842*89.879*89.822
01/07/2010 07:05:00*89.842*89.879*89.939*89.829
01/07/2010 07:10:00*89.879*89.904*89.944*89.861
01/07/2010 07:15:00*89.904*89.899*89.909*89.875
01/07/2010 07:20:00*89.899*89.943*89.95*89.892
01/07/2010 07:25:00*89.943*89.955*89.98*89.939
01/07/2010 07:30:00*89.955*89.964*89.974*89.949
01/07/2010 07:35:00*89.964*89.929*89.979*89.9
01/07/2010 07:40:00*89.929*89.949*89.971*89.929
01/07/2010 07:45:00*89.949*89.942*89.97*89.929
01/07/2010 07:50:00*89.942*89.929*89.949*89.903
01/07/2010 07:55:00*89.929*90.027*90.054*89.921
01/07/2010 08:00:00*90.027*90.01*90.04*89.97
01/07/2010 08:05:00*90.01*90.074*90.119*89.965
01/07/2010 08:10:00*90.074*90.084*90.11*90.028
01/07/2010 08:15:00*90.084*90.0*90.084*89.991
01/07/2010 08:20:00*90.0*90.029*90.031*89.966
01/07/2010 08:25:00*90.029*90.029*90.062*89.99
01/07/2010 08:30:00*90.029*89.967*90.07*89.964
01/07/2010 08:35:00*89.967*89.952*90.029*89.929
01/07/2010 08:40:00*89.952*89.932*89.966*89.912
01/07/2010 08:45:00*89.932*89.981*89.983*89.91
01/07/2010 08:50:00*89.981*89.963*89.991*89.951
01/07/2010 08:55:00*89.963*89.906*89.98*89.895
01/07/2010 09:00:00*89.906*89.904*89.928*89.863
01/07/2010 09:05:00*89.904*89.933*89.958*89.894
01/07/2010 09:10:00*89.933*89.932*89.944*89.884
01/07/2010 09:15:00*89.932*89.914*89.943*89.899
01/07/2010 09:20:00*89.914*89.968*89.968*89.914
01/07/2010 09:25:00*89.968*89.92*89.976*89.902
01/07/2010 09:30:00*89.92*89.879*89.965*89.872
01/07/2010 09:35:00*89.879*89.968*89.979*89.879
01/07/2010 09:40:00*89.968*90.069*90.076*89.968
01/07/2010 09:45:00*90.069*90.095*90.119*90.059
01/07/2010 09:50:00*90.095*90.111*90.139*90.069
01/07/2010 09:55:00*90.111*90.094*90.119*90.082
01/07/2010 10:00:00*90.094*90.101*90.165*90.065
01/07/2010 10:05:00*90.101*90.109*90.114*90.034
01/07/2010 10:10:00*90.109*90.172*90.181*90.092
01/07/2010 10:15:00*90.172*90.173*90.191*90.166
01/07/2010 10:20:00*90.173*90.156*90.183*90.136
01/07/2010 10:25:00*90.156*90.176*90.201*90.153
01/07/2010 10:30:00*90.176*90.19*90.221*90.172
01/07/2010 10:35:00*90.19*90.156*90.203*90.143
01/07/2010 10:40:00*90.156*90.157*90.2*90.131
01/07/2010 10:45:00*90.157*90.181*90.214*90.15
01/07/2010 10:50:00*90.181*90.219*90.241*90.181
01/07/2010 10:55:00*90.219*90.293*90.309*90.219
01/07/2010 11:00:00*90.293*90.269*90.339*90.259
01/07/2010 11:05:00*90.269*90.185*90.269*90.167
01/07/2010 11:10:00*90.185*90.123*90.189*90.123
01/07/2010 11:15:00*90.123*90.205*90.209*90.123
01/07/2010 11:20:00*90.205*90.112*90.205*90.112
01/07/2010 11:25:00*90.112*90.072*90.139*90.072
01/07/2010 11:30:00*90.072*89.999*90.075*89.993
01/07/2010 11:35:00*89.999*90.049*90.061*89.999
01/07/2010 11:40:00*90.049*90.029*90.07*90.017
01/07/2010 11:45:00*90.029*90.069*90.072*90.02
01/07/2010 11:50:00*90.069*90.107*90.109*90.062
01/07/2010 11:55:00*90.107*90.131*90.149*90.074
01/07/2010 12:00:00*90.131*90.217*90.217*90.111
01/07/2010 12:05:00*90.217*90.223*90.249*90.199
01/07/2010 12:10:00*90.223*90.26*90.286*90.199
01/07/2010 12:15:00*90.26*90.263*90.27*90.245
01/07/2010 12:20:00*90.263*90.229*90.279*90.229
01/07/2010 12:25:00*90.229*90.229*90.271*90.229
01/07/2010 12:30:00*90.229*90.2*90.244*90.187
01/07/2010 12:35:00*90.2*90.204*90.219*90.176
01/07/2010 12:40:00*90.204*90.169*90.219*90.169
01/07/2010 12:45:00*90.169*90.163*90.179*90.137
01/07/2010 12:50:00*90.163*90.153*90.174*90.131
01/07/2010 12:55:00*90.153*90.163*90.169*90.153
01/07/2010 13:00:00*90.163*90.158*90.165*90.134
01/07/2010 13:05:00*90.158*90.152*90.185*90.138
01/07/2010 13:10:00*90.152*90.131*90.159*90.12
01/07/2010 13:15:00*90.131*90.122*90.149*90.122
01/07/2010 13:20:00*90.122*90.159*90.159*90.119
01/07/2010 13:25:00*90.159*90.157*90.2*90.151
01/07/2010 13:30:00*90.157*90.139*90.157*90.12
01/07/2010 13:35:00*90.139*90.129*90.149*90.125
01/07/2010 13:40:00*90.129*90.102*90.136*90.097
01/07/2010 13:45:00*90.102*90.124*90.129*90.099
01/07/2010 13:50:00*90.124*90.14*90.154*90.124
01/07/2010 13:55:00*90.14*90.075*90.149*90.05
01/07/2010 14:00:00*90.075*90.029*90.079*90.027
01/07/2010 14:05:00*90.029*90.015*90.042*90.014
01/07/2010 14:10:00*90.015*90.023*90.07*90.014
01/07/2010 14:15:00*90.023*90.062*90.062*90.013
01/07/2010 14:20:00*90.062*90.056*90.066*90.046
01/07/2010 14:25:00*90.056*90.091*90.091*90.039
01/07/2010 14:30:00*90.091*90.09*90.129*90.079
01/07/2010 14:35:00*90.09*90.091*90.109*90.076
01/07/2010 14:40:00*90.091*90.162*90.162*90.091
01/07/2010 14:45:00*90.162*90.135*90.162*90.135
01/07/2010 14:50:00*90.135*90.159*90.16*90.134
01/07/2010 14:55:00*90.159*90.179*90.19*90.155
01/07/2010 15:00:00*90.179*90.14*90.19*90.131
01/07/2010 15:05:00*90.14*90.149*90.196*90.134
01/07/2010 15:10:00*90.149*90.169*90.207*90.129
01/07/2010 15:15:00*90.169*90.217*90.219*90.159
01/07/2010 15:20:00*90.217*90.222*90.223*90.195
01/07/2010 15:25:00*90.222*90.224*90.259*90.214
01/07/2010 15:30:00*90.224*90.181*90.23*90.181
01/07/2010 15:35:00*90.181*90.219*90.239*90.168
01/07/2010 15:40:00*90.219*90.229*90.242*90.179
01/07/2010 15:45:00*90.229*90.249*90.249*90.219
01/07/2010 15:50:00*90.249*90.224*90.259*90.217
01/07/2010 15:55:00*90.224*90.212*90.234*90.202
01/07/2010 16:00:00*90.212*90.217*90.232*90.201
01/07/2010 16:05:00*90.217*90.249*90.272*90.198
01/07/2010 16:10:00*90.249*90.245*90.255*90.221
01/07/2010 16:15:00*90.245*90.239*90.254*90.229
01/07/2010 16:20:00*90.239*90.264*90.269*90.234
01/07/2010 16:25:00*90.264*90.272*90.289*90.263
01/07/2010 16:30:00*90.272*90.229*90.282*90.218
01/07/2010 16:35:00*90.229*90.219*90.232*90.211
01/07/2010 16:40:00*90.219*90.231*90.247*90.216
01/07/2010 16:45:00*90.231*90.21*90.243*90.209
01/07/2010 16:50:00*90.21*90.246*90.246*90.2
01/07/2010 16:55:00*90.246*90.245*90.259*90.227
01/07/2010 17:00:00*90.245*90.254*90.269*90.174
