01/05/2010 17:05:00*88.659*88.695*88.724*88.649
01/05/2010 17:10:00*88.695*88.741*88.772*88.695
01/05/2010 17:15:00*88.741*88.721*88.759*88.721
01/05/2010 17:20:00*88.721*88.724*88.732*88.698
01/05/2010 17:25:00*88.724*88.726*88.736*88.7
01/05/2010 17:30:00*88.726*88.755*88.776*88.721
01/05/2010 17:35:00*88.755*88.748*88.76*88.734
01/05/2010 17:40:00*88.748*88.753*88.763*88.735
01/05/2010 17:45:00*88.753*88.729*88.759*88.729
01/05/2010 17:50:00*88.729*88.711*88.73*88.709
01/05/2010 17:55:00*88.711*88.709*88.719*88.699
01/05/2010 18:00:00*88.709*88.709*88.719*88.709
01/05/2010 18:05:00*88.709*88.699*88.719*88.699
01/05/2010 18:10:00*88.699*88.667*88.706*88.662
01/05/2010 18:15:00*88.667*88.629*88.667*88.611
01/05/2010 18:20:00*88.629*88.563*88.629*88.523
01/05/2010 18:25:00*88.563*88.579*88.589*88.559
01/05/2010 18:30:00*88.579*88.547*88.584*88.544
01/05/2010 18:35:00*88.547*88.558*88.569*88.541
01/05/2010 18:40:00*88.558*88.571*88.579*88.556
01/05/2010 18:45:00*88.571*88.579*88.579*88.537
01/05/2010 18:50:00*88.579*88.589*88.589*88.56
01/05/2010 18:55:00*88.589*88.62*88.62*88.574
01/05/2010 19:00:00*88.62*88.58*88.629*88.57
01/05/2010 19:05:00*88.58*88.529*88.583*88.511
01/05/2010 19:10:00*88.529*88.609*88.609*88.519
01/05/2010 19:15:00*88.609*88.535*88.634*88.526
01/05/2010 19:20:00*88.535*88.534*88.551*88.511
01/05/2010 19:25:00*88.534*88.56*88.562*88.529
01/05/2010 19:30:00*88.56*88.564*88.569*88.541
01/05/2010 19:35:00*88.564*88.579*88.609*88.558
01/05/2010 19:40:00*88.579*88.501*88.589*88.5
01/05/2010 19:45:00*88.501*88.472*88.509*88.446
01/05/2010 19:50:00*88.472*88.479*88.479*88.427
01/05/2010 19:55:00*88.479*88.5*88.538*88.479
01/05/2010 20:00:00*88.5*88.534*88.554*88.484
01/05/2010 20:05:00*88.534*88.649*88.649*88.529
01/05/2010 20:10:00*88.649*88.62*88.649*88.599
01/05/2010 20:15:00*88.62*88.617*88.651*88.604
01/05/2010 20:20:00*88.617*88.665*88.679*88.592
01/05/2010 20:25:00*88.665*88.772*88.779*88.651
01/05/2010 20:30:00*88.772*88.866*88.889*88.769
01/05/2010 20:35:00*88.866*88.839*88.866*88.777
01/05/2010 20:40:00*88.839*88.831*88.842*88.779
01/05/2010 20:45:00*88.831*88.852*88.852*88.797
01/05/2010 20:50:00*88.852*88.883*88.895*88.846
01/05/2010 20:55:00*88.883*88.882*88.904*88.849
01/05/2010 21:00:00*88.882*88.873*88.905*88.861
01/05/2010 21:05:00*88.873*88.829*88.883*88.819
01/05/2010 21:10:00*88.829*88.802*88.831*88.799
01/05/2010 21:15:00*88.802*88.878*88.899*88.802
01/05/2010 21:20:00*88.878*88.849*88.878*88.843
01/05/2010 21:25:00*88.849*88.826*88.885*88.817
01/05/2010 21:30:00*88.826*88.869*88.871*88.78
01/05/2010 21:35:00*88.869*88.869*88.879*88.84
01/05/2010 21:40:00*88.869*88.863*88.889*88.849
01/05/2010 21:45:00*88.863*88.866*88.878*88.849
01/05/2010 21:50:00*88.866*88.793*88.87*88.793
01/05/2010 21:55:00*88.793*88.818*88.83*88.782
01/05/2010 22:00:00*88.818*88.819*88.831*88.796
01/05/2010 22:05:00*88.819*88.864*88.869*88.808
01/05/2010 22:10:00*88.864*88.89*88.891*88.859
01/05/2010 22:15:00*88.89*88.919*88.969*88.881
01/05/2010 22:20:00*88.919*88.87*88.93*88.867
01/05/2010 22:25:00*88.87*88.839*88.889*88.839
01/05/2010 22:30:00*88.839*88.839*88.861*88.819
01/05/2010 22:35:00*88.839*88.841*88.849*88.799
01/05/2010 22:40:00*88.841*88.837*88.86*88.831
01/05/2010 22:45:00*88.837*88.83*88.849*88.819
01/05/2010 22:50:00*88.83*88.819*88.839*88.804
01/05/2010 22:55:00*88.819*88.843*88.849*88.819
01/05/2010 23:00:00*88.843*88.802*88.85*88.801
01/05/2010 23:05:00*88.802*88.869*88.869*88.801
01/05/2010 23:10:00*88.869*88.879*88.879*88.849
01/05/2010 23:15:00*88.879*88.889*88.891*88.871
01/05/2010 23:20:00*88.889*88.869*88.899*88.865
01/05/2010 23:25:00*88.869*88.889*88.899*88.859
01/05/2010 23:30:00*88.889*88.933*88.933*88.879
01/05/2010 23:35:00*88.933*88.919*88.969*88.909
01/05/2010 23:40:00*88.919*88.936*88.941*88.909
01/05/2010 23:45:00*88.936*88.923*88.96*88.906
01/05/2010 23:50:00*88.923*88.93*88.932*88.899
01/05/2010 23:55:00*88.93*88.929*88.942*88.91
01/06/2010 00:00:00*88.929*88.949*88.969*88.929
01/06/2010 00:05:00*88.949*88.945*88.979*88.929
01/06/2010 00:10:00*88.945*88.989*89.009*88.94
01/06/2010 00:15:00*88.989*88.979*88.999*88.959
01/06/2010 00:20:00*88.979*88.949*88.979*88.926
01/06/2010 00:25:00*88.949*88.899*88.975*88.899
01/06/2010 00:30:00*88.899*88.961*88.969*88.896
01/06/2010 00:35:00*88.961*88.979*89.0*88.961
01/06/2010 00:40:00*88.979*88.957*88.984*88.954
01/06/2010 00:45:00*88.957*88.989*88.989*88.929
01/06/2010 00:50:00*88.989*88.969*88.989*88.955
01/06/2010 00:55:00*88.969*88.935*88.969*88.922
01/06/2010 01:00:00*88.935*88.979*88.985*88.931
01/06/2010 01:05:00*88.979*88.983*89.009*88.952
01/06/2010 01:10:00*88.983*89.011*89.011*88.975
01/06/2010 01:15:00*89.011*88.999*89.019*88.989
01/06/2010 01:20:00*88.999*88.934*89.009*88.929
01/06/2010 01:25:00*88.934*88.933*88.949*88.899
01/06/2010 01:30:00*88.933*88.913*88.949*88.909
01/06/2010 01:35:00*88.913*88.929*88.941*88.913
01/06/2010 01:40:00*88.929*88.96*88.982*88.915
01/06/2010 01:45:00*88.96*89.048*89.063*88.949
01/06/2010 01:50:00*89.048*88.84*89.056*88.771
01/06/2010 01:55:00*88.84*88.773*88.842*88.732
01/06/2010 02:00:00*88.773*88.84*88.862*88.77
01/06/2010 02:05:00*88.84*88.861*88.862*88.749
01/06/2010 02:10:00*88.861*88.817*88.861*88.772
01/06/2010 02:15:00*88.817*88.813*88.832*88.777
01/06/2010 02:20:00*88.813*88.829*88.889*88.813
01/06/2010 02:25:00*88.829*88.808*88.863*88.755
01/06/2010 02:30:00*88.808*88.827*88.836*88.762
01/06/2010 02:35:00*88.827*88.88*88.901*88.817
01/06/2010 02:40:00*88.88*88.878*88.92*88.878
01/06/2010 02:45:00*88.878*88.861*88.878*88.849
01/06/2010 02:50:00*88.861*88.899*88.914*88.861
01/06/2010 02:55:00*88.899*88.882*88.949*88.869
01/06/2010 03:00:00*88.882*88.902*88.942*88.88
01/06/2010 03:05:00*88.902*88.959*88.982*88.899
01/06/2010 03:10:00*88.959*88.969*88.979*88.931
01/06/2010 03:15:00*88.969*88.909*88.982*88.89
01/06/2010 03:20:00*88.909*88.881*88.919*88.87
01/06/2010 03:25:00*88.881*88.854*88.899*88.836
01/06/2010 03:30:00*88.854*88.916*88.929*88.853
01/06/2010 03:35:00*88.916*88.902*88.959*88.894
01/06/2010 03:40:00*88.902*88.902*88.964*88.901
01/06/2010 03:45:00*88.902*88.958*88.961*88.887
01/06/2010 03:50:00*88.958*88.97*88.976*88.912
01/06/2010 03:55:00*88.97*88.981*89.009*88.964
01/06/2010 04:00:00*88.981*88.993*89.011*88.95
01/06/2010 04:05:00*88.993*89.015*89.066*88.983
01/06/2010 04:10:00*89.015*89.1*89.103*89.013
01/06/2010 04:15:00*89.1*89.227*89.257*89.092
01/06/2010 04:20:00*89.227*89.253*89.321*89.227
01/06/2010 04:25:00*89.253*89.231*89.273*89.231
01/06/2010 04:30:00*89.231*89.233*89.241*89.202
01/06/2010 04:35:00*89.233*89.273*89.294*89.223
01/06/2010 04:40:00*89.273*89.302*89.345*89.263
01/06/2010 04:45:00*89.302*89.299*89.325*89.283
01/06/2010 04:50:00*89.299*89.279*89.309*89.273
01/06/2010 04:55:00*89.279*89.31*89.372*89.279
01/06/2010 05:00:00*89.31*89.381*89.414*89.284
01/06/2010 05:05:00*89.381*89.37*89.391*89.346
01/06/2010 05:10:00*89.37*89.328*89.376*89.313
01/06/2010 05:15:00*89.328*89.337*89.343*89.292
01/06/2010 05:20:00*89.337*89.349*89.37*89.322
01/06/2010 05:25:00*89.349*89.347*89.366*89.346
01/06/2010 05:30:00*89.347*89.355*89.384*89.337
01/06/2010 05:35:00*89.355*89.44*89.445*89.348
01/06/2010 05:40:00*89.44*89.45*89.479*89.423
01/06/2010 05:45:00*89.45*89.473*89.485*89.444
01/06/2010 05:50:00*89.473*89.455*89.481*89.454
01/06/2010 05:55:00*89.455*89.396*89.455*89.38
01/06/2010 06:00:00*89.396*89.458*89.47*89.387
01/06/2010 06:05:00*89.458*89.483*89.501*89.447
01/06/2010 06:10:00*89.483*89.492*89.519*89.464
01/06/2010 06:15:00*89.492*89.496*89.52*89.479
01/06/2010 06:20:00*89.496*89.491*89.518*89.476
01/06/2010 06:25:00*89.491*89.499*89.509*89.474
01/06/2010 06:30:00*89.499*89.502*89.516*89.491
01/06/2010 06:35:00*89.502*89.494*89.533*89.489
01/06/2010 06:40:00*89.494*89.508*89.529*89.489
01/06/2010 06:45:00*89.508*89.478*89.516*89.473
01/06/2010 06:50:00*89.478*89.502*89.509*89.441
01/06/2010 06:55:00*89.502*89.47*89.502*89.462
01/06/2010 07:00:00*89.47*89.448*89.481*89.438
01/06/2010 07:05:00*89.448*89.42*89.459*89.419
01/06/2010 07:10:00*89.42*89.42*89.441*89.409
01/06/2010 07:15:00*89.42*89.403*89.43*89.38
01/06/2010 07:20:00*89.403*89.389*89.413*89.364
01/06/2010 07:25:00*89.389*89.391*89.419*89.386
01/06/2010 07:30:00*89.391*89.4*89.405*89.344
01/06/2010 07:35:00*89.4*89.422*89.442*89.388
01/06/2010 07:40:00*89.422*89.405*89.45*89.403
01/06/2010 07:45:00*89.405*89.433*89.436*89.385
01/06/2010 07:50:00*89.433*89.399*89.439*89.375
01/06/2010 07:55:00*89.399*89.4*89.415*89.389
01/06/2010 08:00:00*89.4*89.389*89.403*89.381
01/06/2010 08:05:00*89.389*89.399*89.454*89.383
01/06/2010 08:10:00*89.399*89.399*89.433*89.399
01/06/2010 08:15:00*89.399*89.499*89.499*89.376
01/06/2010 08:20:00*89.499*89.33*89.499*89.33
01/06/2010 08:25:00*89.33*89.33*89.387*89.329
01/06/2010 08:30:00*89.33*89.343*89.345*89.307
01/06/2010 08:35:00*89.343*89.316*89.389*89.315
01/06/2010 08:40:00*89.316*89.279*89.33*89.275
01/06/2010 08:45:00*89.279*89.279*89.317*89.25
01/06/2010 08:50:00*89.279*89.294*89.347*89.274
01/06/2010 08:55:00*89.294*89.29*89.313*89.276
01/06/2010 09:00:00*89.29*89.316*89.319*89.278
01/06/2010 09:05:00*89.316*89.299*89.344*89.276
01/06/2010 09:10:00*89.299*89.277*89.301*89.268
01/06/2010 09:15:00*89.277*89.217*89.277*89.209
01/06/2010 09:20:00*89.217*89.263*89.263*89.189
01/06/2010 09:25:00*89.263*89.29*89.319*89.252
01/06/2010 09:30:00*89.29*89.292*89.301*89.269
01/06/2010 09:35:00*89.292*89.319*89.335*89.292
01/06/2010 09:40:00*89.319*89.343*89.371*89.309
01/06/2010 09:45:00*89.343*89.352*89.411*89.341
01/06/2010 09:50:00*89.352*89.399*89.419*89.352
01/06/2010 09:55:00*89.399*89.466*89.476*89.364
01/06/2010 10:00:00*89.466*89.488*89.499*89.422
01/06/2010 10:05:00*89.488*89.549*89.549*89.459
01/06/2010 10:10:00*89.549*89.683*89.706*89.539
01/06/2010 10:15:00*89.683*89.748*89.787*89.683
01/06/2010 10:20:00*89.748*89.871*89.926*89.72
01/06/2010 10:25:00*89.871*89.845*89.919*89.845
01/06/2010 10:30:00*89.845*89.969*89.97*89.839
01/06/2010 10:35:00*89.969*89.841*89.992*89.831
01/06/2010 10:40:00*89.841*89.865*89.895*89.821
01/06/2010 10:45:00*89.865*89.855*89.869*89.795
01/06/2010 10:50:00*89.855*89.86*89.868*89.829
01/06/2010 10:55:00*89.86*89.896*89.909*89.842
01/06/2010 11:00:00*89.896*89.971*89.98*89.884
01/06/2010 11:05:00*89.971*89.98*89.99*89.94
01/06/2010 11:10:00*89.98*89.872*89.983*89.872
01/06/2010 11:15:00*89.872*89.896*89.949*89.867
01/06/2010 11:20:00*89.896*89.972*90.025*89.884
01/06/2010 11:25:00*89.972*90.039*90.049*89.952
01/06/2010 11:30:00*90.039*90.004*90.044*89.958
01/06/2010 11:35:00*90.004*90.032*90.05*89.981
01/06/2010 11:40:00*90.032*90.07*90.079*90.026
01/06/2010 11:45:00*90.07*90.049*90.078*90.025
01/06/2010 11:50:00*90.049*90.085*90.106*90.049
01/06/2010 11:55:00*90.085*90.076*90.103*90.071
01/06/2010 12:00:00*90.076*89.976*90.076*89.959
01/06/2010 12:05:00*89.976*89.945*89.98*89.93
01/06/2010 12:10:00*89.945*89.928*89.958*89.903
01/06/2010 12:15:00*89.928*89.883*89.928*89.869
01/06/2010 12:20:00*89.883*89.919*89.922*89.876
01/06/2010 12:25:00*89.919*89.911*89.92*89.9
01/06/2010 12:30:00*89.911*89.902*89.916*89.891
01/06/2010 12:35:00*89.902*89.906*89.919*89.899
01/06/2010 12:40:00*89.906*89.929*89.929*89.901
01/06/2010 12:45:00*89.929*89.951*89.959*89.927
01/06/2010 12:50:00*89.951*89.961*89.987*89.951
01/06/2010 12:55:00*89.961*89.966*89.986*89.956
01/06/2010 13:00:00*89.966*89.922*89.976*89.914
01/06/2010 13:05:00*89.922*89.938*89.952*89.921
01/06/2010 13:10:00*89.938*89.905*89.949*89.895
01/06/2010 13:15:00*89.905*89.894*89.912*89.882
01/06/2010 13:20:00*89.894*89.896*89.909*89.886
01/06/2010 13:25:00*89.896*89.878*89.899*89.872
01/06/2010 13:30:00*89.878*89.882*89.886*89.854
01/06/2010 13:35:00*89.882*89.858*89.882*89.844
01/06/2010 13:40:00*89.858*89.854*89.875*89.85
01/06/2010 13:45:00*89.854*89.888*89.921*89.854
01/06/2010 13:50:00*89.888*89.899*89.9*89.883
01/06/2010 13:55:00*89.899*89.94*89.96*89.896
01/06/2010 14:00:00*89.94*89.974*89.975*89.929
01/06/2010 14:05:00*89.974*89.986*90.029*89.943
01/06/2010 14:10:00*89.986*89.995*90.021*89.918
01/06/2010 14:15:00*89.995*89.979*90.107*89.964
01/06/2010 14:20:00*89.979*89.934*89.999*89.932
01/06/2010 14:25:00*89.934*89.902*89.974*89.896
01/06/2010 14:30:00*89.902*89.991*89.991*89.889
01/06/2010 14:35:00*89.991*90.027*90.033*89.961
01/06/2010 14:40:00*90.027*90.03*90.059*90.019
01/06/2010 14:45:00*90.03*89.948*90.03*89.948
01/06/2010 14:50:00*89.948*89.949*89.959*89.934
01/06/2010 14:55:00*89.949*89.932*89.969*89.925
01/06/2010 15:00:00*89.932*89.882*89.939*89.864
01/06/2010 15:05:00*89.882*89.879*89.891*89.86
01/06/2010 15:10:00*89.879*89.919*89.919*89.869
01/06/2010 15:15:00*89.919*89.929*89.939*89.909
01/06/2010 15:20:00*89.929*89.909*89.929*89.881
01/06/2010 15:25:00*89.909*89.889*89.912*89.889
01/06/2010 15:30:00*89.889*89.919*89.919*89.889
01/06/2010 15:35:00*89.919*89.899*89.919*89.885
01/06/2010 15:40:00*89.899*89.922*89.941*89.898
01/06/2010 15:45:00*89.922*89.909*89.922*89.899
01/06/2010 15:50:00*89.909*89.889*89.919*89.889
01/06/2010 15:55:00*89.889*89.879*89.893*89.879
01/06/2010 16:00:00*89.879*89.9*89.902*89.869
01/06/2010 16:05:00*89.9*89.905*89.909*89.889
01/06/2010 16:10:00*89.905*89.895*89.919*89.889
01/06/2010 16:15:00*89.895*89.869*89.897*89.859
01/06/2010 16:20:00*89.869*89.837*89.869*89.837
01/06/2010 16:25:00*89.837*89.843*89.854*89.832
01/06/2010 16:30:00*89.843*89.859*89.859*89.825
01/06/2010 16:35:00*89.859*89.801*89.879*89.799
01/06/2010 16:40:00*89.801*89.819*89.829*89.79
01/06/2010 16:45:00*89.819*89.782*89.819*89.779
01/06/2010 16:50:00*89.782*89.779*89.783*89.749
01/06/2010 16:55:00*89.779*89.789*89.799*89.761
01/06/2010 17:00:00*89.789*89.799*89.829*89.789
