01/04/2010 17:05:00*89.774*89.837*89.84*89.774
01/04/2010 17:10:00*89.837*89.842*89.848*89.823
01/04/2010 17:15:00*89.842*89.84*89.869*89.825
01/04/2010 17:20:00*89.84*89.842*89.856*89.829
01/04/2010 17:25:00*89.842*89.829*89.866*89.826
01/04/2010 17:30:00*89.829*89.79*89.83*89.789
01/04/2010 17:35:00*89.79*89.78*89.792*89.768
01/04/2010 17:40:00*89.78*89.782*89.788*89.769
01/04/2010 17:45:00*89.782*89.715*89.782*89.71
01/04/2010 17:50:00*89.715*89.719*89.719*89.691
01/04/2010 17:55:00*89.719*89.7*89.719*89.699
01/04/2010 18:00:00*89.7*89.695*89.73*89.689
01/04/2010 18:05:00*89.695*89.704*89.71*89.684
01/04/2010 18:10:00*89.704*89.704*89.726*89.691
01/04/2010 18:15:00*89.704*89.719*89.719*89.699
01/04/2010 18:20:00*89.719*89.742*89.759*89.719
01/04/2010 18:25:00*89.742*89.799*89.83*89.742
01/04/2010 18:30:00*89.799*89.809*89.821*89.749
01/04/2010 18:35:00*89.809*89.794*89.839*89.794
01/04/2010 18:40:00*89.794*89.777*89.805*89.771
01/04/2010 18:45:00*89.777*89.773*89.784*89.767
01/04/2010 18:50:00*89.773*89.786*89.794*89.769
01/04/2010 18:55:00*89.786*89.819*89.826*89.779
01/04/2010 19:00:00*89.819*89.839*89.879*89.819
01/04/2010 19:05:00*89.839*89.819*89.869*89.81
01/04/2010 19:10:00*89.819*89.821*89.845*89.789
01/04/2010 19:15:00*89.821*89.811*89.839*89.775
01/04/2010 19:20:00*89.811*89.815*89.821*89.775
01/04/2010 19:25:00*89.815*89.83*89.839*89.799
01/04/2010 19:30:00*89.83*89.851*89.885*89.82
01/04/2010 19:35:00*89.851*89.809*89.852*89.799
01/04/2010 19:40:00*89.809*89.804*89.843*89.804
01/04/2010 19:45:00*89.804*89.743*89.804*89.733
01/04/2010 19:50:00*89.743*89.753*89.761*89.719
01/04/2010 19:55:00*89.753*89.707*89.755*89.707
01/04/2010 20:00:00*89.707*89.715*89.74*89.692
01/04/2010 20:05:00*89.715*89.676*89.732*89.671
01/04/2010 20:10:00*89.676*89.68*89.699*89.505
01/04/2010 20:15:00*89.68*89.741*89.759*89.646
01/04/2010 20:20:00*89.741*89.751*89.781*89.683
01/04/2010 20:25:00*89.751*89.732*89.799*89.719
01/04/2010 20:30:00*89.732*89.697*89.742*89.669
01/04/2010 20:35:00*89.697*89.704*89.753*89.689
01/04/2010 20:40:00*89.704*89.73*89.761*89.697
01/04/2010 20:45:00*89.73*89.709*89.75*89.705
01/04/2010 20:50:00*89.709*89.699*89.724*89.679
01/04/2010 20:55:00*89.699*89.719*89.724*89.679
01/04/2010 21:00:00*89.719*89.704*89.719*89.699
01/04/2010 21:05:00*89.704*89.702*89.739*89.689
01/04/2010 21:10:00*89.702*89.659*89.702*89.65
01/04/2010 21:15:00*89.659*89.636*89.669*89.616
01/04/2010 21:20:00*89.636*89.639*89.66*89.624
01/04/2010 21:25:00*89.639*89.652*89.666*89.633
01/04/2010 21:30:00*89.652*89.651*89.66*89.629
01/04/2010 21:35:00*89.651*89.659*89.673*89.638
01/04/2010 21:40:00*89.659*89.614*89.681*89.614
01/04/2010 21:45:00*89.614*89.603*89.629*89.562
01/04/2010 21:50:00*89.603*89.562*89.604*89.555
01/04/2010 21:55:00*89.562*89.575*89.616*89.561
01/04/2010 22:00:00*89.575*89.629*89.639*89.564
01/04/2010 22:05:00*89.629*89.632*89.641*89.609
01/04/2010 22:10:00*89.632*89.649*89.649*89.615
01/04/2010 22:15:00*89.649*89.622*89.649*89.611
01/04/2010 22:20:00*89.622*89.56*89.622*89.539
01/04/2010 22:25:00*89.56*89.575*89.58*89.546
01/04/2010 22:30:00*89.575*89.563*89.602*89.561
01/04/2010 22:35:00*89.563*89.579*89.592*89.549
01/04/2010 22:40:00*89.579*89.525*89.579*89.521
01/04/2010 22:45:00*89.525*89.54*89.547*89.519
01/04/2010 22:50:00*89.54*89.559*89.569*89.537
01/04/2010 22:55:00*89.559*89.552*89.559*89.549
01/04/2010 23:00:00*89.552*89.552*89.589*89.55
01/04/2010 23:05:00*89.552*89.559*89.563*89.529
01/04/2010 23:10:00*89.559*89.549*89.559*89.541
01/04/2010 23:15:00*89.549*89.549*89.589*89.535
01/04/2010 23:20:00*89.549*89.484*89.559*89.476
01/04/2010 23:25:00*89.484*89.47*89.496*89.446
01/04/2010 23:30:00*89.47*89.46*89.519*89.417
01/04/2010 23:35:00*89.46*89.419*89.473*89.366
01/04/2010 23:40:00*89.419*89.389*89.434*89.311
01/04/2010 23:45:00*89.389*89.376*89.391*89.307
01/04/2010 23:50:00*89.376*89.222*89.384*89.191
01/04/2010 23:55:00*89.222*89.109*89.222*89.109
01/05/2010 00:00:00*89.109*89.123*89.159*89.099
01/05/2010 00:05:00*89.123*89.15*89.152*89.009
01/05/2010 00:10:00*89.15*89.179*89.198*89.121
01/05/2010 00:15:00*89.179*89.169*89.192*89.149
01/05/2010 00:20:00*89.169*89.169*89.182*89.119
01/05/2010 00:25:00*89.169*89.215*89.224*89.159
01/05/2010 00:30:00*89.215*89.222*89.239*89.179
01/05/2010 00:35:00*89.222*89.25*89.26*89.22
01/05/2010 00:40:00*89.25*89.289*89.345*89.25
01/05/2010 00:45:00*89.289*89.315*89.319*89.262
01/05/2010 00:50:00*89.315*89.289*89.328*89.25
01/05/2010 00:55:00*89.289*89.33*89.369*89.287
01/05/2010 01:00:00*89.33*89.29*89.353*89.269
01/05/2010 01:05:00*89.29*89.289*89.319*89.252
01/05/2010 01:10:00*89.289*89.29*89.319*89.263
01/05/2010 01:15:00*89.29*89.289*89.325*89.269
01/05/2010 01:20:00*89.289*89.251*89.317*89.249
01/05/2010 01:25:00*89.251*89.261*89.269*89.231
01/05/2010 01:30:00*89.261*89.235*89.261*89.211
01/05/2010 01:35:00*89.235*89.279*89.289*89.235
01/05/2010 01:40:00*89.279*89.29*89.335*89.269
01/05/2010 01:45:00*89.29*89.299*89.329*89.259
01/05/2010 01:50:00*89.299*89.289*89.309*89.28
01/05/2010 01:55:00*89.289*89.319*89.339*89.279
01/05/2010 02:00:00*89.319*89.309*89.349*89.287
01/05/2010 02:05:00*89.309*89.383*89.404*89.309
01/05/2010 02:10:00*89.383*89.345*89.443*89.345
01/05/2010 02:15:00*89.345*89.289*89.361*89.284
01/05/2010 02:20:00*89.289*89.288*89.293*89.248
01/05/2010 02:25:00*89.288*89.329*89.346*89.288
01/05/2010 02:30:00*89.329*89.356*89.381*89.311
01/05/2010 02:35:00*89.356*89.397*89.433*89.356
01/05/2010 02:40:00*89.397*89.395*89.429*89.385
01/05/2010 02:45:00*89.395*89.359*89.399*89.35
01/05/2010 02:50:00*89.359*89.381*89.401*89.337
01/05/2010 02:55:00*89.381*89.39*89.394*89.349
01/05/2010 03:00:00*89.39*89.392*89.397*89.364
01/05/2010 03:05:00*89.392*89.26*89.42*89.256
01/05/2010 03:10:00*89.26*89.311*89.328*89.242
01/05/2010 03:15:00*89.311*89.293*89.315*89.277
01/05/2010 03:20:00*89.293*89.33*89.348*89.291
01/05/2010 03:25:00*89.33*89.314*89.349*89.3
01/05/2010 03:30:00*89.314*89.309*89.325*89.286
01/05/2010 03:35:00*89.309*89.282*89.348*89.274
01/05/2010 03:40:00*89.282*89.277*89.305*89.25
01/05/2010 03:45:00*89.277*89.214*89.29*89.198
01/05/2010 03:50:00*89.214*89.205*89.242*89.192
01/05/2010 03:55:00*89.205*89.212*89.243*89.158
01/05/2010 04:00:00*89.212*89.209*89.225*89.159
01/05/2010 04:05:00*89.209*89.232*89.248*89.171
01/05/2010 04:10:00*89.232*89.262*89.264*89.211
01/05/2010 04:15:00*89.262*89.269*89.289*89.251
01/05/2010 04:20:00*89.269*89.3*89.3*89.249
01/05/2010 04:25:00*89.3*89.309*89.309*89.264
01/05/2010 04:30:00*89.309*89.343*89.354*89.264
01/05/2010 04:35:00*89.343*89.289*89.354*89.271
01/05/2010 04:40:00*89.289*89.287*89.305*89.269
01/05/2010 04:45:00*89.287*89.304*89.321*89.259
01/05/2010 04:50:00*89.304*89.356*89.363*89.299
01/05/2010 04:55:00*89.356*89.389*89.389*89.34
01/05/2010 05:00:00*89.389*89.319*89.392*89.302
01/05/2010 05:05:00*89.319*89.329*89.349*89.293
01/05/2010 05:10:00*89.329*89.299*89.355*89.293
01/05/2010 05:15:00*89.299*89.27*89.33*89.27
01/05/2010 05:20:00*89.27*89.246*89.293*89.232
01/05/2010 05:25:00*89.246*89.242*89.279*89.235
01/05/2010 05:30:00*89.242*89.299*89.301*89.238
01/05/2010 05:35:00*89.299*89.319*89.334*89.299
01/05/2010 05:40:00*89.319*89.277*89.324*89.25
01/05/2010 05:45:00*89.277*89.276*89.279*89.24
01/05/2010 05:50:00*89.276*89.281*89.3*89.259
01/05/2010 05:55:00*89.281*89.251*89.306*89.251
01/05/2010 06:00:00*89.251*89.269*89.291*89.243
01/05/2010 06:05:00*89.269*89.279*89.279*89.234
01/05/2010 06:10:00*89.279*89.263*89.28*89.239
01/05/2010 06:15:00*89.263*89.309*89.309*89.257
01/05/2010 06:20:00*89.309*89.314*89.314*89.24
01/05/2010 06:25:00*89.314*89.324*89.345*89.294
01/05/2010 06:30:00*89.324*89.323*89.361*89.305
01/05/2010 06:35:00*89.323*89.339*89.36*89.318
01/05/2010 06:40:00*89.339*89.359*89.361*89.306
01/05/2010 06:45:00*89.359*89.35*89.371*89.309
01/05/2010 06:50:00*89.35*89.338*89.367*89.319
01/05/2010 06:55:00*89.338*89.366*89.38*89.336
01/05/2010 07:00:00*89.366*89.35*89.383*89.341
01/05/2010 07:05:00*89.35*89.349*89.385*89.332
01/05/2010 07:10:00*89.349*89.362*89.371*89.324
01/05/2010 07:15:00*89.362*89.321*89.376*89.319
01/05/2010 07:20:00*89.321*89.34*89.359*89.319
01/05/2010 07:25:00*89.34*89.339*89.363*89.334
01/05/2010 07:30:00*89.339*89.379*89.389*89.319
01/05/2010 07:35:00*89.379*89.352*89.382*89.339
01/05/2010 07:40:00*89.352*89.292*89.363*89.289
01/05/2010 07:45:00*89.292*89.288*89.319*89.251
01/05/2010 07:50:00*89.288*89.359*89.374*89.288
01/05/2010 07:55:00*89.359*89.339*89.372*89.334
01/05/2010 08:00:00*89.339*89.325*89.362*89.325
01/05/2010 08:05:00*89.325*89.324*89.36*89.312
01/05/2010 08:10:00*89.324*89.274*89.336*89.27
01/05/2010 08:15:00*89.274*89.214*89.287*89.166
01/05/2010 08:20:00*89.214*89.224*89.236*89.183
01/05/2010 08:25:00*89.224*89.162*89.225*89.14
01/05/2010 08:30:00*89.162*89.15*89.209*89.139
01/05/2010 08:35:00*89.15*89.147*89.164*89.126
01/05/2010 08:40:00*89.147*89.077*89.163*89.069
01/05/2010 08:45:00*89.077*89.089*89.119*89.07
01/05/2010 08:50:00*89.089*89.034*89.089*89.021
01/05/2010 08:55:00*89.034*89.031*89.049*89.002
01/05/2010 09:00:00*89.031*89.048*89.077*89.024
01/05/2010 09:05:00*89.048*88.998*89.055*88.962
01/05/2010 09:10:00*88.998*88.991*89.037*88.99
01/05/2010 09:15:00*88.991*88.921*89.003*88.916
01/05/2010 09:20:00*88.921*88.784*88.921*88.681
01/05/2010 09:25:00*88.784*88.863*88.883*88.784
01/05/2010 09:30:00*88.863*88.899*88.903*88.846
01/05/2010 09:35:00*88.899*88.84*88.951*88.833
01/05/2010 09:40:00*88.84*88.685*88.854*88.685
01/05/2010 09:45:00*88.685*88.75*88.757*88.679
01/05/2010 09:50:00*88.75*88.714*88.769*88.706
01/05/2010 09:55:00*88.714*88.701*88.748*88.689
01/05/2010 10:00:00*88.701*88.546*88.718*88.54
01/05/2010 10:05:00*88.546*88.601*88.615*88.466
01/05/2010 10:10:00*88.601*88.646*88.651*88.594
01/05/2010 10:15:00*88.646*88.684*88.707*88.625
01/05/2010 10:20:00*88.684*88.695*88.702*88.636
01/05/2010 10:25:00*88.695*88.659*88.709*88.641
01/05/2010 10:30:00*88.659*88.779*88.794*88.657
01/05/2010 10:35:00*88.779*88.786*88.803*88.773
01/05/2010 10:40:00*88.786*88.789*88.803*88.761
01/05/2010 10:45:00*88.789*88.815*88.834*88.772
01/05/2010 10:50:00*88.815*88.811*88.822*88.75
01/05/2010 10:55:00*88.811*88.748*88.811*88.743
01/05/2010 11:00:00*88.748*88.758*88.759*88.723
01/05/2010 11:05:00*88.758*88.796*88.801*88.752
01/05/2010 11:10:00*88.796*88.834*88.849*88.785
01/05/2010 11:15:00*88.834*88.784*88.834*88.784
01/05/2010 11:20:00*88.784*88.722*88.792*88.715
01/05/2010 11:25:00*88.722*88.695*88.726*88.65
01/05/2010 11:30:00*88.695*88.655*88.695*88.621
01/05/2010 11:35:00*88.655*88.601*88.659*88.599
01/05/2010 11:40:00*88.601*88.599*88.615*88.558
01/05/2010 11:45:00*88.599*88.668*88.673*88.573
01/05/2010 11:50:00*88.668*88.619*88.683*88.6
01/05/2010 11:55:00*88.619*88.58*88.634*88.559
01/05/2010 12:00:00*88.58*88.599*88.636*88.559
01/05/2010 12:05:00*88.599*88.626*88.626*88.591
01/05/2010 12:10:00*88.626*88.619*88.629*88.573
01/05/2010 12:15:00*88.619*88.639*88.654*88.609
01/05/2010 12:20:00*88.639*88.602*88.64*88.592
01/05/2010 12:25:00*88.602*88.539*88.635*88.529
01/05/2010 12:30:00*88.539*88.552*88.56*88.527
01/05/2010 12:35:00*88.552*88.619*88.619*88.549
01/05/2010 12:40:00*88.619*88.621*88.639*88.605
01/05/2010 12:45:00*88.621*88.609*88.629*88.609
01/05/2010 12:50:00*88.609*88.609*88.629*88.599
01/05/2010 12:55:00*88.609*88.662*88.664*88.606
01/05/2010 13:00:00*88.662*88.684*88.684*88.657
01/05/2010 13:05:00*88.684*88.642*88.684*88.619
01/05/2010 13:10:00*88.642*88.603*88.642*88.574
01/05/2010 13:15:00*88.603*88.586*88.626*88.58
01/05/2010 13:20:00*88.586*88.559*88.586*88.559
01/05/2010 13:25:00*88.559*88.521*88.576*88.521
01/05/2010 13:30:00*88.521*88.514*88.524*88.507
01/05/2010 13:35:00*88.514*88.439*88.514*88.415
01/05/2010 13:40:00*88.439*88.509*88.509*88.425
01/05/2010 13:45:00*88.509*88.461*88.509*88.461
01/05/2010 13:50:00*88.461*88.449*88.479*88.433
01/05/2010 13:55:00*88.449*88.478*88.478*88.428
01/05/2010 14:00:00*88.478*88.492*88.506*88.463
01/05/2010 14:05:00*88.492*88.555*88.555*88.489
01/05/2010 14:10:00*88.555*88.579*88.591*88.54
01/05/2010 14:15:00*88.579*88.588*88.608*88.565
01/05/2010 14:20:00*88.588*88.574*88.602*88.566
01/05/2010 14:25:00*88.574*88.589*88.598*88.571
01/05/2010 14:30:00*88.589*88.584*88.599*88.574
01/05/2010 14:35:00*88.584*88.586*88.599*88.561
01/05/2010 14:40:00*88.586*88.611*88.618*88.581
01/05/2010 14:45:00*88.611*88.649*88.649*88.604
01/05/2010 14:50:00*88.649*88.665*88.667*88.642
01/05/2010 14:55:00*88.665*88.698*88.698*88.655
01/05/2010 15:00:00*88.698*88.748*88.751*88.698
01/05/2010 15:05:00*88.748*88.7*88.748*88.7
01/05/2010 15:10:00*88.7*88.672*88.704*88.664
01/05/2010 15:15:00*88.672*88.644*88.672*88.635
01/05/2010 15:20:00*88.644*88.671*88.672*88.629
01/05/2010 15:25:00*88.671*88.672*88.679*88.662
01/05/2010 15:30:00*88.672*88.696*88.719*88.672
01/05/2010 15:35:00*88.696*88.683*88.696*88.679
01/05/2010 15:40:00*88.683*88.679*88.689*88.661
01/05/2010 15:45:00*88.679*88.684*88.699*88.673
01/05/2010 15:50:00*88.684*88.655*88.7*88.639
01/05/2010 15:55:00*88.655*88.649*88.677*88.639
01/05/2010 16:00:00*88.649*88.688*88.699*88.649
01/05/2010 16:05:00*88.688*88.699*88.699*88.669
01/05/2010 16:10:00*88.699*88.689*88.711*88.689
01/05/2010 16:15:00*88.689*88.719*88.729*88.689
01/05/2010 16:20:00*88.719*88.709*88.729*88.709
01/05/2010 16:25:00*88.709*88.68*88.719*88.68
01/05/2010 16:30:00*88.68*88.699*88.699*88.659
01/05/2010 16:35:00*88.699*88.649*88.699*88.639
01/05/2010 16:40:00*88.649*88.683*88.683*88.649
01/05/2010 16:45:00*88.683*88.729*88.729*88.681
01/05/2010 16:50:00*88.729*88.69*88.729*88.68
01/05/2010 16:55:00*88.69*88.679*88.69*88.669
01/05/2010 17:00:00*88.679*88.659*88.679*88.639
