12/30/2009 17:05:00*89.114*89.12*89.132*89.114
12/30/2009 17:10:00*89.12*89.135*89.143*89.119
12/30/2009 17:15:00*89.135*89.135*89.135*89.123
12/30/2009 17:20:00*89.135*89.139*89.144*89.134
12/30/2009 17:25:00*89.139*89.12*89.139*89.119
12/30/2009 17:30:00*89.12*89.119*89.12*89.119
12/30/2009 17:35:00*89.119*89.119*89.129*89.119
12/30/2009 17:40:00*89.119*89.119*89.129*89.113
12/30/2009 17:45:00*89.119*89.129*89.129*89.099
12/30/2009 17:50:00*89.129*89.129*89.129*89.109
12/30/2009 17:55:00*89.129*89.139*89.139*89.129
12/30/2009 18:00:00*89.139*89.149*89.159*89.139
12/30/2009 18:05:00*89.149*89.164*89.169*89.139
12/30/2009 18:10:00*89.164*89.149*89.165*89.149
12/30/2009 18:15:00*89.149*89.169*89.173*89.149
12/30/2009 18:20:00*89.169*89.152*89.169*89.149
12/30/2009 18:25:00*89.152*89.169*89.169*89.152
12/30/2009 18:30:00*89.169*89.189*89.189*89.169
12/30/2009 18:35:00*89.189*89.179*89.189*89.179
12/30/2009 18:40:00*89.179*89.159*89.186*89.159
12/30/2009 18:45:00*89.159*89.169*89.169*89.151
12/30/2009 18:50:00*89.169*89.159*89.179*89.149
12/30/2009 18:55:00*89.159*89.159*89.169*89.159
12/30/2009 19:00:00*89.159*89.181*89.181*89.159
12/30/2009 19:05:00*89.181*89.199*89.199*89.179
12/30/2009 19:10:00*89.199*89.229*89.229*89.199
12/30/2009 19:15:00*89.229*89.249*89.259*89.222
12/30/2009 19:20:00*89.249*89.319*89.319*89.249
12/30/2009 19:25:00*89.319*89.259*89.319*89.249
12/30/2009 19:30:00*89.259*89.27*89.289*89.249
12/30/2009 19:35:00*89.27*89.279*89.282*89.249
12/30/2009 19:40:00*89.279*89.299*89.299*89.279
12/30/2009 19:45:00*89.299*89.309*89.319*89.29
12/30/2009 19:50:00*89.309*89.289*89.309*89.289
12/30/2009 19:55:00*89.289*89.299*89.309*89.289
12/30/2009 20:00:00*89.299*89.309*89.319*89.289
12/30/2009 20:05:00*89.309*89.289*89.319*89.269
12/30/2009 20:10:00*89.289*89.279*89.299*89.259
12/30/2009 20:15:00*89.279*89.27*89.279*89.259
12/30/2009 20:20:00*89.27*89.279*89.279*89.254
12/30/2009 20:25:00*89.279*89.299*89.299*89.27
12/30/2009 20:30:00*89.299*89.289*89.309*89.279
12/30/2009 20:35:00*89.289*89.288*89.289*89.269
12/30/2009 20:40:00*89.288*89.289*89.289*89.282
12/30/2009 20:45:00*89.289*89.299*89.299*89.268
12/30/2009 20:50:00*89.299*89.339*89.339*89.299
12/30/2009 20:55:00*89.339*89.329*89.339*89.314
12/30/2009 21:00:00*89.329*89.339*89.349*89.326
12/30/2009 21:05:00*89.339*89.331*89.339*89.319
12/30/2009 21:10:00*89.331*89.309*89.339*89.309
12/30/2009 21:15:00*89.309*89.309*89.319*89.309
12/30/2009 21:20:00*89.309*89.309*89.329*89.309
12/30/2009 21:25:00*89.309*89.329*89.339*89.301
12/30/2009 21:30:00*89.329*89.319*89.329*89.319
12/30/2009 21:35:00*89.319*89.339*89.339*89.319
12/30/2009 21:40:00*89.339*89.329*89.349*89.329
12/30/2009 21:45:00*89.329*89.329*89.329*89.329
12/30/2009 21:50:00*89.329*89.329*89.329*89.329
12/30/2009 21:55:00*89.329*89.329*89.329*89.319
12/30/2009 22:00:00*89.329*89.329*89.329*89.319
12/30/2009 22:05:00*89.329*89.319*89.339*89.319
12/30/2009 22:10:00*89.319*89.289*89.329*89.289
12/30/2009 22:15:00*89.289*89.31*89.31*89.279
12/30/2009 22:20:00*89.31*89.289*89.31*89.289
12/30/2009 22:25:00*89.289*89.279*89.289*89.269
12/30/2009 22:30:00*89.279*89.269*89.289*89.259
12/30/2009 22:35:00*89.269*89.269*89.269*89.259
12/30/2009 22:40:00*89.269*89.245*89.269*89.245
12/30/2009 22:45:00*89.245*89.239*89.253*89.239
12/30/2009 22:50:00*89.239*89.239*89.259*89.239
12/30/2009 22:55:00*89.239*89.219*89.249*89.213
12/30/2009 23:00:00*89.219*89.209*89.229*89.209
12/30/2009 23:05:00*89.209*89.179*89.209*89.16
12/30/2009 23:10:00*89.179*89.189*89.199*89.169
12/30/2009 23:15:00*89.189*89.199*89.209*89.189
12/30/2009 23:20:00*89.199*89.189*89.199*89.189
12/30/2009 23:25:00*89.189*89.199*89.199*89.189
12/30/2009 23:30:00*89.199*89.199*89.219*89.189
12/30/2009 23:35:00*89.199*89.199*89.199*89.189
12/30/2009 23:40:00*89.199*89.189*89.199*89.189
12/30/2009 23:45:00*89.189*89.209*89.209*89.189
12/30/2009 23:50:00*89.209*89.219*89.229*89.209
12/30/2009 23:55:00*89.219*89.211*89.219*89.209
12/31/2009 00:00:00*89.211*89.229*89.239*89.211
12/31/2009 00:05:00*89.229*89.239*89.239*89.221
12/31/2009 00:10:00*89.239*89.249*89.249*89.229
12/31/2009 00:15:00*89.249*89.259*89.26*89.232
12/31/2009 00:20:00*89.259*89.259*89.289*89.255
12/31/2009 00:25:00*89.259*89.277*89.277*89.249
12/31/2009 00:30:00*89.277*89.269*89.279*89.259
12/31/2009 00:35:00*89.269*89.269*89.289*89.269
12/31/2009 00:40:00*89.269*89.289*89.289*89.269
12/31/2009 00:45:00*89.289*89.293*89.312*89.289
12/31/2009 00:50:00*89.293*89.279*89.303*89.269
12/31/2009 00:55:00*89.279*89.259*89.279*89.252
12/31/2009 01:00:00*89.259*89.29*89.29*89.245
12/31/2009 01:05:00*89.29*89.269*89.299*89.239
12/31/2009 01:10:00*89.269*89.299*89.319*89.259
12/31/2009 01:15:00*89.299*89.259*89.299*89.259
12/31/2009 01:20:00*89.259*89.259*89.279*89.249
12/31/2009 01:25:00*89.259*89.259*89.269*89.249
12/31/2009 01:30:00*89.259*89.259*89.269*89.249
12/31/2009 01:35:00*89.259*89.309*89.329*89.259
12/31/2009 01:40:00*89.309*89.309*89.389*89.304
12/31/2009 01:45:00*89.309*89.398*89.398*89.291
12/31/2009 01:50:00*89.398*89.259*89.399*89.189
12/31/2009 01:55:00*89.259*89.419*89.449*89.239
12/31/2009 02:00:00*89.419*89.449*89.459*89.409
12/31/2009 02:05:00*89.449*89.359*89.449*89.339
12/31/2009 02:10:00*89.359*89.369*89.399*89.338
12/31/2009 02:15:00*89.369*89.389*89.419*89.349
12/31/2009 02:20:00*89.389*89.359*89.419*89.35
12/31/2009 02:25:00*89.359*89.401*89.419*89.354
12/31/2009 02:30:00*89.401*89.439*89.479*89.379
12/31/2009 02:35:00*89.439*89.487*89.512*89.439
12/31/2009 02:40:00*89.487*89.497*89.543*89.485
12/31/2009 02:45:00*89.497*89.466*89.519*89.461
12/31/2009 02:50:00*89.466*89.473*89.498*89.451
12/31/2009 02:55:00*89.473*89.419*89.479*89.406
12/31/2009 03:00:00*89.419*89.417*89.433*89.391
12/31/2009 03:05:00*89.417*89.4*89.419*89.322
12/31/2009 03:10:00*89.4*89.386*89.411*89.377
12/31/2009 03:15:00*89.386*89.34*89.396*89.34
12/31/2009 03:20:00*89.34*89.365*89.366*89.33
12/31/2009 03:25:00*89.365*89.414*89.424*89.363
12/31/2009 03:30:00*89.414*89.429*89.469*89.394
12/31/2009 03:35:00*89.429*89.449*89.469*89.426
12/31/2009 03:40:00*89.449*89.489*89.502*89.442
12/31/2009 03:45:00*89.489*89.482*89.514*89.456
12/31/2009 03:50:00*89.482*89.513*89.519*89.482
12/31/2009 03:55:00*89.513*89.511*89.519*89.481
12/31/2009 04:00:00*89.511*89.532*89.542*89.506
12/31/2009 04:05:00*89.532*89.521*89.543*89.519
12/31/2009 04:10:00*89.521*89.515*89.549*89.512
12/31/2009 04:15:00*89.515*89.595*89.6*89.515
12/31/2009 04:20:00*89.595*89.559*89.599*89.549
12/31/2009 04:25:00*89.559*89.585*89.605*89.553
12/31/2009 04:30:00*89.585*89.619*89.677*89.585
12/31/2009 04:35:00*89.619*89.557*89.619*89.524
12/31/2009 04:40:00*89.557*89.521*89.629*89.519
12/31/2009 04:45:00*89.521*89.583*89.623*89.521
12/31/2009 04:50:00*89.583*89.559*89.632*89.559
12/31/2009 04:55:00*89.559*89.545*89.569*89.535
12/31/2009 05:00:00*89.545*89.54*89.592*89.533
12/31/2009 05:05:00*89.54*89.58*89.594*89.539
12/31/2009 05:10:00*89.58*89.594*89.614*89.57
12/31/2009 05:15:00*89.594*89.615*89.629*89.589
12/31/2009 05:20:00*89.615*89.651*89.66*89.615
12/31/2009 05:25:00*89.651*89.669*89.679*89.639
12/31/2009 05:30:00*89.669*89.662*89.681*89.65
12/31/2009 05:35:00*89.662*89.679*89.684*89.643
12/31/2009 05:40:00*89.679*89.661*89.679*89.66
12/31/2009 05:45:00*89.661*89.689*89.694*89.661
12/31/2009 05:50:00*89.689*89.673*89.699*89.668
12/31/2009 05:55:00*89.673*89.653*89.673*89.644
12/31/2009 06:00:00*89.653*89.671*89.689*89.653
12/31/2009 06:05:00*89.671*89.663*89.693*89.663
12/31/2009 06:10:00*89.663*89.709*89.716*89.66
12/31/2009 06:15:00*89.709*89.686*89.75*89.657
12/31/2009 06:20:00*89.686*89.73*89.751*89.686
12/31/2009 06:25:00*89.73*89.719*89.735*89.703
12/31/2009 06:30:00*89.719*89.666*89.724*89.664
12/31/2009 06:35:00*89.666*89.702*89.719*89.666
12/31/2009 06:40:00*89.702*89.684*89.702*89.682
12/31/2009 06:45:00*89.684*89.699*89.708*89.684
12/31/2009 06:50:00*89.699*89.721*89.729*89.69
12/31/2009 06:55:00*89.721*89.684*89.73*89.679
12/31/2009 07:00:00*89.684*89.664*89.698*89.647
12/31/2009 07:05:00*89.664*89.664*89.681*89.644
12/31/2009 07:10:00*89.664*89.674*89.7*89.657
12/31/2009 07:15:00*89.674*89.707*89.726*89.674
12/31/2009 07:20:00*89.707*89.719*89.722*89.694
12/31/2009 07:25:00*89.719*89.721*89.721*89.705
12/31/2009 07:30:00*89.721*89.674*89.721*89.64
12/31/2009 07:35:00*89.674*89.671*89.681*89.644
12/31/2009 07:40:00*89.671*89.72*89.74*89.651
12/31/2009 07:45:00*89.72*89.732*89.741*89.703
12/31/2009 07:50:00*89.732*89.715*89.739*89.688
12/31/2009 07:55:00*89.715*89.727*89.733*89.699
12/31/2009 08:00:00*89.727*89.691*89.727*89.687
12/31/2009 08:05:00*89.691*89.633*89.71*89.618
12/31/2009 08:10:00*89.633*89.75*89.751*89.633
12/31/2009 08:15:00*89.75*89.741*89.772*89.735
12/31/2009 08:20:00*89.741*89.809*89.817*89.72
12/31/2009 08:25:00*89.809*89.804*89.844*89.769
12/31/2009 08:30:00*89.804*89.779*89.813*89.748
12/31/2009 08:35:00*89.779*89.816*89.871*89.749
12/31/2009 08:40:00*89.816*89.893*89.899*89.792
12/31/2009 08:45:00*89.893*89.874*89.899*89.839
12/31/2009 08:50:00*89.874*89.858*89.891*89.839
12/31/2009 08:55:00*89.858*89.844*89.91*89.844
12/31/2009 09:00:00*89.844*89.885*89.893*89.844
12/31/2009 09:05:00*89.885*89.938*89.941*89.861
12/31/2009 09:10:00*89.938*89.931*89.946*89.898
12/31/2009 09:15:00*89.931*89.954*89.978*89.898
12/31/2009 09:20:00*89.954*89.923*89.965*89.908
12/31/2009 09:25:00*89.923*89.922*89.935*89.9
12/31/2009 09:30:00*89.922*89.922*89.945*89.896
12/31/2009 09:35:00*89.922*89.903*89.929*89.877
12/31/2009 09:40:00*89.903*89.86*89.914*89.839
12/31/2009 09:45:00*89.86*89.759*89.871*89.746
12/31/2009 09:50:00*89.759*89.764*89.788*89.738
12/31/2009 09:55:00*89.764*89.738*89.794*89.728
12/31/2009 10:00:00*89.738*89.746*89.779*89.728
12/31/2009 10:05:00*89.746*89.765*89.774*89.732
12/31/2009 10:10:00*89.765*89.771*89.797*89.711
12/31/2009 10:15:00*89.771*89.741*89.771*89.704
12/31/2009 10:20:00*89.741*89.755*89.769*89.726
12/31/2009 10:25:00*89.755*89.755*89.759*89.727
12/31/2009 10:30:00*89.755*89.664*89.755*89.658
12/31/2009 10:35:00*89.664*89.561*89.664*89.555
12/31/2009 10:40:00*89.561*89.68*89.683*89.561
12/31/2009 10:45:00*89.68*89.672*89.705*89.664
12/31/2009 10:50:00*89.672*89.784*89.833*89.672
12/31/2009 10:55:00*89.784*89.861*89.889*89.721
12/31/2009 11:00:00*89.861*90.029*90.029*89.861
12/31/2009 11:05:00*90.029*89.983*90.081*89.951
12/31/2009 11:10:00*89.983*89.981*90.009*89.95
12/31/2009 11:15:00*89.981*89.951*90.017*89.941
12/31/2009 11:20:00*89.951*89.953*89.957*89.905
12/31/2009 11:25:00*89.953*89.95*90.0*89.929
12/31/2009 11:30:00*89.95*89.909*89.968*89.889
12/31/2009 11:35:00*89.909*89.851*89.939*89.82
12/31/2009 11:40:00*89.851*89.882*89.909*89.851
12/31/2009 11:45:00*89.882*89.992*89.992*89.882
12/31/2009 11:50:00*89.992*89.989*90.029*89.989
12/31/2009 11:55:00*89.989*89.878*89.99*89.875
12/31/2009 12:00:00*89.878*89.864*89.899*89.861
12/31/2009 12:05:00*89.864*89.838*89.864*89.838
