12/29/2009 17:05:00*88.689*88.699*88.718*88.684
12/29/2009 17:10:00*88.699*88.705*88.71*88.661
12/29/2009 17:15:00*88.705*88.679*88.707*88.664
12/29/2009 17:20:00*88.679*88.663*88.683*88.651
12/29/2009 17:25:00*88.663*88.655*88.663*88.651
12/29/2009 17:30:00*88.655*88.669*88.669*88.651
12/29/2009 17:35:00*88.669*88.656*88.672*88.637
12/29/2009 17:40:00*88.656*88.657*88.674*88.656
12/29/2009 17:45:00*88.657*88.674*88.674*88.657
12/29/2009 17:50:00*88.674*88.687*88.719*88.674
12/29/2009 17:55:00*88.687*88.712*88.73*88.682
12/29/2009 18:00:00*88.712*88.719*88.724*88.707
12/29/2009 18:05:00*88.719*88.682*88.719*88.669
12/29/2009 18:10:00*88.682*88.689*88.689*88.645
12/29/2009 18:15:00*88.689*88.699*88.699*88.689
12/29/2009 18:20:00*88.699*88.68*88.701*88.674
12/29/2009 18:25:00*88.68*88.672*88.689*88.662
12/29/2009 18:30:00*88.672*88.671*88.679*88.658
12/29/2009 18:35:00*88.671*88.673*88.674*88.661
12/29/2009 18:40:00*88.673*88.662*88.681*88.659
12/29/2009 18:45:00*88.662*88.647*88.669*88.629
12/29/2009 18:50:00*88.647*88.649*88.669*88.641
12/29/2009 18:55:00*88.649*88.649*88.682*88.649
12/29/2009 19:00:00*88.649*88.617*88.666*88.61
12/29/2009 19:05:00*88.617*88.689*88.699*88.612
12/29/2009 19:10:00*88.689*88.669*88.699*88.661
12/29/2009 19:15:00*88.669*88.649*88.684*88.649
12/29/2009 19:20:00*88.649*88.635*88.659*88.621
12/29/2009 19:25:00*88.635*88.651*88.658*88.617
12/29/2009 19:30:00*88.651*88.658*88.662*88.616
12/29/2009 19:35:00*88.658*88.636*88.668*88.609
12/29/2009 19:40:00*88.636*88.569*88.636*88.549
12/29/2009 19:45:00*88.569*88.56*88.569*88.549
12/29/2009 19:50:00*88.56*88.557*88.569*88.536
12/29/2009 19:55:00*88.557*88.609*88.609*88.544
12/29/2009 20:00:00*88.609*88.601*88.629*88.571
12/29/2009 20:05:00*88.601*88.6*88.609*88.574
12/29/2009 20:10:00*88.6*88.606*88.614*88.591
12/29/2009 20:15:00*88.606*88.619*88.649*88.606
12/29/2009 20:20:00*88.619*88.641*88.66*88.611
12/29/2009 20:25:00*88.641*88.668*88.68*88.618
12/29/2009 20:30:00*88.668*88.675*88.692*88.659
12/29/2009 20:35:00*88.675*88.68*88.709*88.669
12/29/2009 20:40:00*88.68*88.681*88.689*88.673
12/29/2009 20:45:00*88.681*88.66*88.699*88.654
12/29/2009 20:50:00*88.66*88.679*88.679*88.656
12/29/2009 20:55:00*88.679*88.674*88.687*88.669
12/29/2009 21:00:00*88.674*88.709*88.709*88.674
12/29/2009 21:05:00*88.709*88.665*88.709*88.662
12/29/2009 21:10:00*88.665*88.73*88.753*88.661
12/29/2009 21:15:00*88.73*88.699*88.733*88.691
12/29/2009 21:20:00*88.699*88.689*88.711*88.679
12/29/2009 21:25:00*88.689*88.68*88.711*88.679
12/29/2009 21:30:00*88.68*88.663*88.685*88.662
12/29/2009 21:35:00*88.663*88.659*88.679*88.649
12/29/2009 21:40:00*88.659*88.67*88.687*88.65
12/29/2009 21:45:00*88.67*88.663*88.673*88.659
12/29/2009 21:50:00*88.663*88.653*88.669*88.652
12/29/2009 21:55:00*88.653*88.649*88.659*88.642
12/29/2009 22:00:00*88.649*88.631*88.649*88.63
12/29/2009 22:05:00*88.631*88.639*88.659*88.631
12/29/2009 22:10:00*88.639*88.649*88.669*88.638
12/29/2009 22:15:00*88.649*88.703*88.729*88.645
12/29/2009 22:20:00*88.703*88.714*88.722*88.692
12/29/2009 22:25:00*88.714*88.709*88.729*88.689
12/29/2009 22:30:00*88.709*88.729*88.74*88.699
12/29/2009 22:35:00*88.729*88.725*88.769*88.711
12/29/2009 22:40:00*88.725*88.703*88.729*88.699
12/29/2009 22:45:00*88.703*88.719*88.719*88.682
12/29/2009 22:50:00*88.719*88.72*88.749*88.709
12/29/2009 22:55:00*88.72*88.749*88.749*88.719
12/29/2009 23:00:00*88.749*88.726*88.754*88.724
12/29/2009 23:05:00*88.726*88.743*88.743*88.709
12/29/2009 23:10:00*88.743*88.731*88.75*88.723
12/29/2009 23:15:00*88.731*88.719*88.739*88.708
12/29/2009 23:20:00*88.719*88.725*88.739*88.711
12/29/2009 23:25:00*88.725*88.701*88.749*88.701
12/29/2009 23:30:00*88.701*88.74*88.74*88.699
12/29/2009 23:35:00*88.74*88.732*88.751*88.724
12/29/2009 23:40:00*88.732*88.749*88.754*88.707
12/29/2009 23:45:00*88.749*88.729*88.753*88.719
12/29/2009 23:50:00*88.729*88.699*88.734*88.699
12/29/2009 23:55:00*88.699*88.709*88.72*88.691
12/30/2009 00:00:00*88.709*88.681*88.721*88.675
12/30/2009 00:05:00*88.681*88.692*88.699*88.674
12/30/2009 00:10:00*88.692*88.703*88.709*88.679
12/30/2009 00:15:00*88.703*88.701*88.713*88.699
12/30/2009 00:20:00*88.701*88.699*88.719*88.693
12/30/2009 00:25:00*88.699*88.717*88.719*88.696
12/30/2009 00:30:00*88.717*88.709*88.725*88.699
12/30/2009 00:35:00*88.709*88.709*88.719*88.696
12/30/2009 00:40:00*88.709*88.689*88.713*88.689
12/30/2009 00:45:00*88.689*88.659*88.689*88.65
12/30/2009 00:50:00*88.659*88.666*88.698*88.641
12/30/2009 00:55:00*88.666*88.661*88.669*88.639
12/30/2009 01:00:00*88.661*88.649*88.682*88.635
12/30/2009 01:05:00*88.649*88.614*88.651*88.588
12/30/2009 01:10:00*88.614*88.599*88.629*88.579
12/30/2009 01:15:00*88.599*88.591*88.604*88.559
12/30/2009 01:20:00*88.591*88.61*88.61*88.586
12/30/2009 01:25:00*88.61*88.649*88.654*88.605
12/30/2009 01:30:00*88.649*88.6*88.659*88.599
12/30/2009 01:35:00*88.6*88.621*88.637*88.599
12/30/2009 01:40:00*88.621*88.635*88.646*88.621
12/30/2009 01:45:00*88.635*88.667*88.679*88.629
12/30/2009 01:50:00*88.667*88.699*88.702*88.66
12/30/2009 01:55:00*88.699*88.7*88.719*88.689
12/30/2009 02:00:00*88.7*88.734*88.734*88.669
12/30/2009 02:05:00*88.734*88.731*88.749*88.701
12/30/2009 02:10:00*88.731*88.739*88.776*88.729
12/30/2009 02:15:00*88.739*88.723*88.739*88.7
12/30/2009 02:20:00*88.723*88.749*88.769*88.723
12/30/2009 02:25:00*88.749*88.769*88.78*88.749
12/30/2009 02:30:00*88.769*88.752*88.774*88.747
12/30/2009 02:35:00*88.752*88.728*88.764*88.712
12/30/2009 02:40:00*88.728*88.741*88.754*88.728
12/30/2009 02:45:00*88.741*88.698*88.75*88.686
12/30/2009 02:50:00*88.698*88.746*88.751*88.695
12/30/2009 02:55:00*88.746*88.75*88.787*88.74
12/30/2009 03:00:00*88.75*88.868*88.878*88.745
12/30/2009 03:05:00*88.868*88.929*88.929*88.844
12/30/2009 03:10:00*88.929*88.887*88.929*88.831
12/30/2009 03:15:00*88.887*88.848*88.887*88.813
12/30/2009 03:20:00*88.848*88.799*88.881*88.799
12/30/2009 03:25:00*88.799*88.739*88.804*88.721
12/30/2009 03:30:00*88.739*88.739*88.754*88.711
12/30/2009 03:35:00*88.739*88.766*88.799*88.739
12/30/2009 03:40:00*88.766*88.742*88.785*88.742
12/30/2009 03:45:00*88.742*88.694*88.749*88.692
12/30/2009 03:50:00*88.694*88.699*88.7*88.66
12/30/2009 03:55:00*88.699*88.727*88.76*88.686
12/30/2009 04:00:00*88.727*88.749*88.749*88.716
12/30/2009 04:05:00*88.749*88.747*88.777*88.745
12/30/2009 04:10:00*88.747*88.721*88.758*88.72
12/30/2009 04:15:00*88.721*88.699*88.739*88.699
12/30/2009 04:20:00*88.699*88.732*88.739*88.693
12/30/2009 04:25:00*88.732*88.774*88.778*88.732
12/30/2009 04:30:00*88.774*88.807*88.82*88.757
12/30/2009 04:35:00*88.807*88.759*88.81*88.726
12/30/2009 04:40:00*88.759*88.819*88.819*88.741
12/30/2009 04:45:00*88.819*88.799*88.833*88.776
12/30/2009 04:50:00*88.799*88.839*88.839*88.795
12/30/2009 04:55:00*88.839*88.86*88.863*88.831
12/30/2009 05:00:00*88.86*88.821*88.864*88.819
12/30/2009 05:05:00*88.821*88.879*88.88*88.807
12/30/2009 05:10:00*88.879*88.869*88.879*88.841
12/30/2009 05:15:00*88.869*88.869*88.876*88.849
12/30/2009 05:20:00*88.869*88.885*88.89*88.866
12/30/2009 05:25:00*88.885*88.879*88.887*88.866
12/30/2009 05:30:00*88.879*88.809*88.88*88.809
12/30/2009 05:35:00*88.809*88.814*88.875*88.809
12/30/2009 05:40:00*88.814*88.799*88.829*88.799
12/30/2009 05:45:00*88.799*88.875*88.885*88.799
12/30/2009 05:50:00*88.875*88.834*88.875*88.834
12/30/2009 05:55:00*88.834*88.853*88.863*88.826
12/30/2009 06:00:00*88.853*88.869*88.889*88.853
12/30/2009 06:05:00*88.869*88.899*88.906*88.869
12/30/2009 06:10:00*88.899*88.871*88.9*88.852
12/30/2009 06:15:00*88.871*88.829*88.879*88.829
12/30/2009 06:20:00*88.829*88.849*88.873*88.82
12/30/2009 06:25:00*88.849*88.869*88.935*88.848
12/30/2009 06:30:00*88.869*88.898*88.912*88.863
12/30/2009 06:35:00*88.898*88.895*88.91*88.886
12/30/2009 06:40:00*88.895*88.914*88.936*88.895
12/30/2009 06:45:00*88.914*88.875*88.93*88.872
12/30/2009 06:50:00*88.875*88.823*88.889*88.809
12/30/2009 06:55:00*88.823*88.803*88.832*88.802
12/30/2009 07:00:00*88.803*88.795*88.813*88.776
12/30/2009 07:05:00*88.795*88.84*88.851*88.795
12/30/2009 07:10:00*88.84*88.879*88.884*88.839
12/30/2009 07:15:00*88.879*88.875*88.909*88.872
12/30/2009 07:20:00*88.875*88.889*88.889*88.839
12/30/2009 07:25:00*88.889*88.834*88.889*88.819
12/30/2009 07:30:00*88.834*88.849*88.849*88.811
12/30/2009 07:35:00*88.849*88.847*88.869*88.835
12/30/2009 07:40:00*88.847*88.845*88.865*88.831
12/30/2009 07:45:00*88.845*88.873*88.892*88.841
12/30/2009 07:50:00*88.873*88.865*88.925*88.862
12/30/2009 07:55:00*88.865*88.868*88.91*88.865
12/30/2009 08:00:00*88.868*88.918*88.931*88.86
12/30/2009 08:05:00*88.918*88.893*88.939*88.889
12/30/2009 08:10:00*88.893*88.962*88.962*88.893
12/30/2009 08:15:00*88.962*88.922*88.964*88.885
12/30/2009 08:20:00*88.922*89.007*89.012*88.884
12/30/2009 08:25:00*89.007*89.031*89.041*88.992
12/30/2009 08:30:00*89.031*89.092*89.102*89.012
12/30/2009 08:35:00*89.092*89.001*89.092*88.999
12/30/2009 08:40:00*89.001*89.019*89.063*88.999
12/30/2009 08:45:00*89.019*88.992*89.029*88.99
12/30/2009 08:50:00*88.992*88.997*89.022*88.991
12/30/2009 08:55:00*88.997*89.011*89.015*88.989
12/30/2009 09:00:00*89.011*89.0*89.014*88.974
12/30/2009 09:05:00*89.0*88.969*89.025*88.964
12/30/2009 09:10:00*88.969*88.979*89.011*88.95
12/30/2009 09:15:00*88.979*89.038*89.055*88.959
12/30/2009 09:20:00*89.038*89.031*89.068*89.015
12/30/2009 09:25:00*89.031*88.976*89.037*88.976
12/30/2009 09:30:00*88.976*88.932*88.99*88.919
12/30/2009 09:35:00*88.932*88.929*88.954*88.924
12/30/2009 09:40:00*88.929*88.917*88.936*88.909
12/30/2009 09:45:00*88.917*88.939*88.998*88.886
12/30/2009 09:50:00*88.939*88.957*89.036*88.939
12/30/2009 09:55:00*88.957*88.954*88.984*88.927
12/30/2009 10:00:00*88.954*88.983*88.983*88.922
12/30/2009 10:05:00*88.983*88.979*89.009*88.951
12/30/2009 10:10:00*88.979*89.012*89.014*88.979
12/30/2009 10:15:00*89.012*89.029*89.03*89.0
12/30/2009 10:20:00*89.029*89.014*89.064*89.007
12/30/2009 10:25:00*89.014*89.01*89.023*88.995
12/30/2009 10:30:00*89.01*89.051*89.062*89.004
12/30/2009 10:35:00*89.051*89.09*89.099*89.042
12/30/2009 10:40:00*89.09*89.091*89.131*89.07
12/30/2009 10:45:00*89.091*89.029*89.114*88.975
12/30/2009 10:50:00*89.029*89.053*89.074*88.993
12/30/2009 10:55:00*89.053*89.073*89.079*88.986
12/30/2009 11:00:00*89.073*89.012*89.089*88.987
12/30/2009 11:05:00*89.012*89.016*89.06*89.002
12/30/2009 11:10:00*89.016*88.973*89.046*88.95
12/30/2009 11:15:00*88.973*88.988*88.992*88.958
12/30/2009 11:20:00*88.988*89.036*89.036*88.942
12/30/2009 11:25:00*89.036*88.989*89.041*88.974
12/30/2009 11:30:00*88.989*88.959*88.999*88.942
12/30/2009 11:35:00*88.959*88.994*89.018*88.951
12/30/2009 11:40:00*88.994*89.012*89.012*88.984
12/30/2009 11:45:00*89.012*89.033*89.047*89.006
12/30/2009 11:50:00*89.033*89.099*89.099*89.022
12/30/2009 11:55:00*89.099*89.136*89.16*89.099
12/30/2009 12:00:00*89.136*89.146*89.165*89.105
12/30/2009 12:05:00*89.146*89.152*89.156*89.14
12/30/2009 12:10:00*89.152*89.236*89.236*89.149
12/30/2009 12:15:00*89.236*89.249*89.267*89.22
12/30/2009 12:20:00*89.249*89.281*89.281*89.235
12/30/2009 12:25:00*89.281*89.299*89.337*89.273
12/30/2009 12:30:00*89.299*89.236*89.316*89.229
12/30/2009 12:35:00*89.236*89.273*89.291*89.226
12/30/2009 12:40:00*89.273*89.232*89.273*89.227
12/30/2009 12:45:00*89.232*89.152*89.241*89.152
12/30/2009 12:50:00*89.152*89.149*89.169*89.132
12/30/2009 12:55:00*89.149*89.143*89.162*89.138
12/30/2009 13:00:00*89.143*89.109*89.153*89.109
12/30/2009 13:05:00*89.109*89.123*89.145*89.069
12/30/2009 13:10:00*89.123*89.094*89.123*89.082
12/30/2009 13:15:00*89.094*89.123*89.13*89.086
12/30/2009 13:20:00*89.123*89.189*89.195*89.111
12/30/2009 13:25:00*89.189*89.163*89.219*89.163
12/30/2009 13:30:00*89.163*89.146*89.189*89.143
12/30/2009 13:35:00*89.146*89.134*89.164*89.109
12/30/2009 13:40:00*89.134*89.149*89.16*89.134
12/30/2009 13:45:00*89.149*89.129*89.149*89.12
12/30/2009 13:50:00*89.129*89.139*89.152*89.123
12/30/2009 13:55:00*89.139*89.179*89.183*89.139
12/30/2009 14:00:00*89.179*89.177*89.184*89.171
12/30/2009 14:05:00*89.177*89.153*89.179*89.145
12/30/2009 14:10:00*89.153*89.157*89.159*89.145
12/30/2009 14:15:00*89.157*89.145*89.157*89.129
12/30/2009 14:20:00*89.145*89.145*89.169*89.145
12/30/2009 14:25:00*89.145*89.121*89.149*89.121
12/30/2009 14:30:00*89.121*89.12*89.122*89.109
12/30/2009 14:35:00*89.12*89.083*89.123*89.073
12/30/2009 14:40:00*89.083*89.118*89.13*89.079
12/30/2009 14:45:00*89.118*89.124*89.132*89.11
12/30/2009 14:50:00*89.124*89.122*89.126*89.119
12/30/2009 14:55:00*89.122*89.163*89.167*89.122
12/30/2009 15:00:00*89.163*89.149*89.163*89.129
12/30/2009 15:05:00*89.149*89.13*89.169*89.1
12/30/2009 15:10:00*89.13*89.149*89.149*89.109
12/30/2009 15:15:00*89.149*89.154*89.163*89.104
12/30/2009 15:20:00*89.154*89.169*89.174*89.149
12/30/2009 15:25:00*89.169*89.169*89.173*89.155
12/30/2009 15:30:00*89.169*89.169*89.173*89.165
12/30/2009 15:35:00*89.169*89.139*89.169*89.129
12/30/2009 15:40:00*89.139*89.11*89.139*89.109
12/30/2009 15:45:00*89.11*89.076*89.111*89.074
12/30/2009 15:50:00*89.076*89.099*89.117*89.076
12/30/2009 15:55:00*89.099*89.119*89.129*89.089
12/30/2009 16:00:00*89.119*89.169*89.179*89.109
12/30/2009 16:05:00*89.169*89.139*89.169*89.129
12/30/2009 16:10:00*89.139*89.129*89.139*89.119
12/30/2009 16:15:00*89.129*89.159*89.159*89.129
12/30/2009 16:20:00*89.159*89.13*89.169*89.129
12/30/2009 16:25:00*89.13*89.169*89.169*89.13
12/30/2009 16:30:00*89.169*89.159*89.169*89.149
12/30/2009 16:35:00*89.159*89.149*89.159*89.129
12/30/2009 16:40:00*89.149*89.139*89.159*89.129
12/30/2009 16:45:00*89.139*89.159*89.169*89.122
12/30/2009 16:50:00*89.159*89.154*89.161*89.149
12/30/2009 16:55:00*89.154*89.154*89.169*89.138
12/30/2009 17:00:00*89.154*89.114*89.169*89.114
