12/16/2009 17:05:00*86.409*86.446*86.47*86.374
12/16/2009 17:10:00*86.446*86.415*86.446*86.405
12/16/2009 17:15:00*86.415*86.413*86.423*86.399
12/16/2009 17:20:00*86.413*86.409*86.419*86.408
12/16/2009 17:25:00*86.409*86.389*86.412*86.382
12/16/2009 17:30:00*86.389*86.389*86.4*86.379
12/16/2009 17:35:00*86.389*86.389*86.399*86.379
12/16/2009 17:40:00*86.389*86.419*86.429*86.389
12/16/2009 17:45:00*86.419*86.414*86.419*86.409
12/16/2009 17:50:00*86.414*86.421*86.429*86.411
12/16/2009 17:55:00*86.421*86.419*86.429*86.399
12/16/2009 18:00:00*86.419*86.423*86.433*86.416
12/16/2009 18:05:00*86.423*86.498*86.509*86.421
12/16/2009 18:10:00*86.498*86.475*86.498*86.459
12/16/2009 18:15:00*86.475*86.471*86.479*86.459
12/16/2009 18:20:00*86.471*86.459*86.503*86.459
12/16/2009 18:25:00*86.459*86.466*86.466*86.439
12/16/2009 18:30:00*86.466*86.45*86.466*86.424
12/16/2009 18:35:00*86.45*86.479*86.482*86.447
12/16/2009 18:40:00*86.479*86.484*86.501*86.477
12/16/2009 18:45:00*86.484*86.506*86.509*86.48
12/16/2009 18:50:00*86.506*86.492*86.522*86.488
12/16/2009 18:55:00*86.492*86.469*86.503*86.469
12/16/2009 19:00:00*86.469*86.454*86.477*86.449
12/16/2009 19:05:00*86.454*86.462*86.519*86.451
12/16/2009 19:10:00*86.462*86.473*86.496*86.443
12/16/2009 19:15:00*86.473*86.489*86.5*86.469
12/16/2009 19:20:00*86.489*86.499*86.505*86.469
12/16/2009 19:25:00*86.499*86.492*86.5*86.481
12/16/2009 19:30:00*86.492*86.509*86.525*86.473
12/16/2009 19:35:00*86.509*86.533*86.547*86.5
12/16/2009 19:40:00*86.533*86.522*86.554*86.506
12/16/2009 19:45:00*86.522*86.511*86.53*86.489
12/16/2009 19:50:00*86.511*86.539*86.549*86.511
12/16/2009 19:55:00*86.539*86.539*86.559*86.509
12/16/2009 20:00:00*86.539*86.539*86.54*86.494
12/16/2009 20:05:00*86.539*86.499*86.543*86.494
12/16/2009 20:10:00*86.499*86.504*86.509*86.479
12/16/2009 20:15:00*86.504*86.474*86.519*86.471
12/16/2009 20:20:00*86.474*86.495*86.512*86.471
12/16/2009 20:25:00*86.495*86.504*86.516*86.483
12/16/2009 20:30:00*86.504*86.519*86.523*86.499
12/16/2009 20:35:00*86.519*86.479*86.53*86.476
12/16/2009 20:40:00*86.479*86.475*86.493*86.46
12/16/2009 20:45:00*86.475*86.399*86.475*86.399
12/16/2009 20:50:00*86.399*86.269*86.419*86.234
12/16/2009 20:55:00*86.269*86.181*86.284*86.13
12/16/2009 21:00:00*86.181*86.2*86.234*86.178
12/16/2009 21:05:00*86.2*86.194*86.237*86.181
12/16/2009 21:10:00*86.194*86.232*86.251*86.189
12/16/2009 21:15:00*86.232*86.313*86.313*86.205
12/16/2009 21:20:00*86.313*86.309*86.318*86.284
12/16/2009 21:25:00*86.309*86.276*86.318*86.269
12/16/2009 21:30:00*86.276*86.289*86.301*86.265
12/16/2009 21:35:00*86.289*86.289*86.309*86.28
12/16/2009 21:40:00*86.289*86.241*86.295*86.224
12/16/2009 21:45:00*86.241*86.219*86.247*86.202
12/16/2009 21:50:00*86.219*86.127*86.226*86.107
12/16/2009 21:55:00*86.127*86.099*86.178*86.068
12/16/2009 22:00:00*86.099*86.113*86.187*86.099
12/16/2009 22:05:00*86.113*86.088*86.114*86.039
12/16/2009 22:10:00*86.088*86.07*86.108*86.014
12/16/2009 22:15:00*86.07*85.998*86.088*85.985
12/16/2009 22:20:00*85.998*86.057*86.062*85.97
12/16/2009 22:25:00*86.057*86.161*86.169*86.057
12/16/2009 22:30:00*86.161*86.126*86.202*86.026
12/16/2009 22:35:00*86.126*86.116*86.149*86.081
12/16/2009 22:40:00*86.116*86.17*86.179*86.109
12/16/2009 22:45:00*86.17*86.112*86.171*86.104
12/16/2009 22:50:00*86.112*86.084*86.133*86.042
12/16/2009 22:55:00*86.084*86.119*86.153*86.084
12/16/2009 23:00:00*86.119*86.133*86.158*86.11
12/16/2009 23:05:00*86.133*86.17*86.171*86.126
12/16/2009 23:10:00*86.17*86.163*86.208*86.133
12/16/2009 23:15:00*86.163*86.118*86.172*86.117
12/16/2009 23:20:00*86.118*86.141*86.149*86.079
12/16/2009 23:25:00*86.141*86.069*86.141*86.046
12/16/2009 23:30:00*86.069*86.103*86.124*86.054
12/16/2009 23:35:00*86.103*86.059*86.133*86.049
12/16/2009 23:40:00*86.059*86.129*86.137*86.039
12/16/2009 23:45:00*86.129*86.066*86.14*86.004
12/16/2009 23:50:00*86.066*86.109*86.158*86.011
12/16/2009 23:55:00*86.109*86.095*86.155*86.078
12/17/2009 00:00:00*86.095*86.141*86.156*86.079
12/17/2009 00:05:00*86.141*86.114*86.146*86.108
12/17/2009 00:10:00*86.114*86.151*86.179*86.114
12/17/2009 00:15:00*86.151*86.195*86.202*86.151
12/17/2009 00:20:00*86.195*86.149*86.195*86.135
12/17/2009 00:25:00*86.149*86.145*86.189*86.126
12/17/2009 00:30:00*86.145*86.147*86.184*86.136
12/17/2009 00:35:00*86.147*86.107*86.15*86.104
12/17/2009 00:40:00*86.107*86.127*86.158*86.095
12/17/2009 00:45:00*86.127*86.109*86.129*86.082
12/17/2009 00:50:00*86.109*86.113*86.128*86.076
12/17/2009 00:55:00*86.113*86.116*86.136*86.074
12/17/2009 01:00:00*86.116*86.069*86.136*86.059
12/17/2009 01:05:00*86.069*86.103*86.108*86.059
12/17/2009 01:10:00*86.103*86.073*86.107*86.059
12/17/2009 01:15:00*86.073*86.123*86.133*86.073
12/17/2009 01:20:00*86.123*86.093*86.142*86.085
12/17/2009 01:25:00*86.093*86.094*86.151*86.078
12/17/2009 01:30:00*86.094*86.059*86.097*86.03
12/17/2009 01:35:00*86.059*86.099*86.103*86.054
12/17/2009 01:40:00*86.099*86.123*86.17*86.088
12/17/2009 01:45:00*86.123*86.118*86.133*86.106
12/17/2009 01:50:00*86.118*86.14*86.153*86.113
12/17/2009 01:55:00*86.14*86.121*86.172*86.109
12/17/2009 02:00:00*86.121*86.129*86.14*86.099
12/17/2009 02:05:00*86.129*85.992*86.129*85.959
12/17/2009 02:10:00*85.992*85.979*86.005*85.883
12/17/2009 02:15:00*85.979*85.944*86.002*85.93
12/17/2009 02:20:00*85.944*85.906*85.944*85.833
12/17/2009 02:25:00*85.906*85.8*85.925*85.789
12/17/2009 02:30:00*85.8*85.8*85.812*85.768
12/17/2009 02:35:00*85.8*85.76*85.813*85.76
12/17/2009 02:40:00*85.76*85.552*85.777*85.552
12/17/2009 02:45:00*85.552*85.66*85.683*85.552
12/17/2009 02:50:00*85.66*85.652*85.669*85.589
12/17/2009 02:55:00*85.652*85.764*85.771*85.652
12/17/2009 03:00:00*85.764*85.741*85.764*85.702
12/17/2009 03:05:00*85.741*85.72*85.764*85.649
12/17/2009 03:10:00*85.72*85.779*85.809*85.679
12/17/2009 03:15:00*85.779*85.801*85.829*85.733
12/17/2009 03:20:00*85.801*85.779*85.834*85.779
12/17/2009 03:25:00*85.779*85.775*85.795*85.745
12/17/2009 03:30:00*85.775*85.771*85.825*85.725
12/17/2009 03:35:00*85.771*85.769*85.789*85.739
12/17/2009 03:40:00*85.769*85.687*85.783*85.681
12/17/2009 03:45:00*85.687*85.715*85.79*85.673
12/17/2009 03:50:00*85.715*85.747*85.747*85.691
12/17/2009 03:55:00*85.747*85.769*85.788*85.721
12/17/2009 04:00:00*85.769*85.873*85.873*85.764
12/17/2009 04:05:00*85.873*85.78*85.882*85.769
12/17/2009 04:10:00*85.78*85.755*85.799*85.731
12/17/2009 04:15:00*85.755*85.746*85.773*85.694
12/17/2009 04:20:00*85.746*85.822*85.822*85.734
12/17/2009 04:25:00*85.822*85.821*85.822*85.789
12/17/2009 04:30:00*85.821*85.843*85.853*85.812
12/17/2009 04:35:00*85.843*85.809*85.843*85.741
12/17/2009 04:40:00*85.809*85.829*85.85*85.764
12/17/2009 04:45:00*85.829*85.809*85.859*85.783
12/17/2009 04:50:00*85.809*85.774*85.809*85.711
12/17/2009 04:55:00*85.774*85.704*85.781*85.699
12/17/2009 05:00:00*85.704*85.753*85.773*85.698
12/17/2009 05:05:00*85.753*85.689*85.759*85.662
12/17/2009 05:10:00*85.689*85.729*85.734*85.689
12/17/2009 05:15:00*85.729*85.733*85.767*85.705
12/17/2009 05:20:00*85.733*85.76*85.765*85.728
12/17/2009 05:25:00*85.76*85.734*85.769*85.725
12/17/2009 05:30:00*85.734*85.693*85.74*85.639
12/17/2009 05:35:00*85.693*85.732*85.74*85.652
12/17/2009 05:40:00*85.732*85.689*85.741*85.676
12/17/2009 05:45:00*85.689*85.659*85.692*85.602
12/17/2009 05:50:00*85.659*85.72*85.721*85.659
12/17/2009 05:55:00*85.72*85.699*85.725*85.684
12/17/2009 06:00:00*85.699*85.694*85.759*85.665
12/17/2009 06:05:00*85.694*85.699*85.735*85.693
12/17/2009 06:10:00*85.699*85.699*85.714*85.635
12/17/2009 06:15:00*85.699*85.689*85.707*85.669
12/17/2009 06:20:00*85.689*85.693*85.699*85.663
12/17/2009 06:25:00*85.693*85.659*85.729*85.659
12/17/2009 06:30:00*85.659*85.702*85.709*85.659
12/17/2009 06:35:00*85.702*85.699*85.731*85.686
12/17/2009 06:40:00*85.699*85.703*85.754*85.689
12/17/2009 06:45:00*85.703*85.72*85.732*85.685
12/17/2009 06:50:00*85.72*85.71*85.723*85.674
12/17/2009 06:55:00*85.71*85.698*85.72*85.674
12/17/2009 07:00:00*85.698*85.749*85.754*85.689
12/17/2009 07:05:00*85.749*85.787*85.82*85.719
12/17/2009 07:10:00*85.787*85.763*85.799*85.754
12/17/2009 07:15:00*85.763*85.767*85.806*85.763
12/17/2009 07:20:00*85.767*85.76*85.783*85.72
12/17/2009 07:25:00*85.76*85.755*85.76*85.713
12/17/2009 07:30:00*85.755*85.779*85.794*85.75
12/17/2009 07:35:00*85.779*85.811*85.819*85.767
12/17/2009 07:40:00*85.811*85.801*85.824*85.801
12/17/2009 07:45:00*85.801*85.784*85.819*85.781
12/17/2009 07:50:00*85.784*85.739*85.821*85.739
12/17/2009 07:55:00*85.739*85.709*85.765*85.698
12/17/2009 08:00:00*85.709*85.713*85.777*85.702
12/17/2009 08:05:00*85.713*85.765*85.773*85.7
12/17/2009 08:10:00*85.765*85.846*85.865*85.765
12/17/2009 08:15:00*85.846*85.851*85.896*85.827
12/17/2009 08:20:00*85.851*85.832*85.87*85.825
12/17/2009 08:25:00*85.832*85.812*85.869*85.811
12/17/2009 08:30:00*85.812*85.838*85.868*85.812
12/17/2009 08:35:00*85.838*85.781*85.849*85.75
12/17/2009 08:40:00*85.781*85.801*85.801*85.721
12/17/2009 08:45:00*85.801*85.743*85.801*85.719
12/17/2009 08:50:00*85.743*85.798*85.812*85.743
12/17/2009 08:55:00*85.798*85.781*85.801*85.775
12/17/2009 09:00:00*85.781*85.827*85.839*85.781
12/17/2009 09:05:00*85.827*85.781*85.854*85.77
12/17/2009 09:10:00*85.781*85.832*85.839*85.749
12/17/2009 09:15:00*85.832*85.846*85.865*85.81
12/17/2009 09:20:00*85.846*85.815*85.862*85.803
12/17/2009 09:25:00*85.815*85.839*85.857*85.788
12/17/2009 09:30:00*85.839*85.84*85.848*85.811
12/17/2009 09:35:00*85.84*85.884*85.884*85.808
12/17/2009 09:40:00*85.884*85.951*85.962*85.862
12/17/2009 09:45:00*85.951*85.924*85.987*85.914
12/17/2009 09:50:00*85.924*85.929*85.94*85.898
12/17/2009 09:55:00*85.929*85.931*85.938*85.897
12/17/2009 10:00:00*85.931*85.862*85.936*85.842
12/17/2009 10:05:00*85.862*85.94*85.994*85.862
12/17/2009 10:10:00*85.94*85.98*85.98*85.908
12/17/2009 10:15:00*85.98*85.963*86.008*85.959
12/17/2009 10:20:00*85.963*86.0*86.0*85.952
12/17/2009 10:25:00*86.0*85.992*86.005*85.96
12/17/2009 10:30:00*85.992*85.965*85.994*85.957
12/17/2009 10:35:00*85.965*86.002*86.011*85.949
12/17/2009 10:40:00*86.002*86.091*86.095*85.994
12/17/2009 10:45:00*86.091*86.143*86.145*86.088
12/17/2009 10:50:00*86.143*86.225*86.25*86.122
12/17/2009 10:55:00*86.225*86.158*86.225*86.146
12/17/2009 11:00:00*86.158*86.051*86.161*86.029
12/17/2009 11:05:00*86.051*86.092*86.12*86.051
12/17/2009 11:10:00*86.092*86.071*86.099*86.059
12/17/2009 11:15:00*86.071*86.046*86.09*86.035
12/17/2009 11:20:00*86.046*86.068*86.099*86.039
12/17/2009 11:25:00*86.068*86.054*86.09*86.049
12/17/2009 11:30:00*86.054*85.995*86.079*85.98
12/17/2009 11:35:00*85.995*86.002*86.002*85.965
12/17/2009 11:40:00*86.002*86.022*86.026*85.989
12/17/2009 11:45:00*86.022*85.987*86.022*85.959
12/17/2009 11:50:00*85.987*86.061*86.093*85.987
12/17/2009 11:55:00*86.061*86.112*86.115*86.057
12/17/2009 12:00:00*86.112*86.101*86.129*86.079
12/17/2009 12:05:00*86.101*85.969*86.11*85.963
12/17/2009 12:10:00*85.969*85.982*86.021*85.956
12/17/2009 12:15:00*85.982*85.953*85.992*85.938
12/17/2009 12:20:00*85.953*85.932*85.969*85.9
12/17/2009 12:25:00*85.932*85.891*85.934*85.88
12/17/2009 12:30:00*85.891*85.939*85.958*85.891
12/17/2009 12:35:00*85.939*85.939*85.949*85.922
12/17/2009 12:40:00*85.939*85.929*85.949*85.921
12/17/2009 12:45:00*85.929*85.909*85.948*85.9
12/17/2009 12:50:00*85.909*85.869*85.91*85.853
12/17/2009 12:55:00*85.869*85.853*85.889*85.845
12/17/2009 13:00:00*85.853*85.969*85.969*85.853
12/17/2009 13:05:00*85.969*85.89*85.971*85.89
12/17/2009 13:10:00*85.89*85.885*85.929*85.879
12/17/2009 13:15:00*85.885*85.92*85.92*85.877
12/17/2009 13:20:00*85.92*85.902*85.92*85.899
12/17/2009 13:25:00*85.902*85.902*85.919*85.883
12/17/2009 13:30:00*85.902*85.931*85.933*85.887
12/17/2009 13:35:00*85.931*85.906*85.977*85.904
12/17/2009 13:40:00*85.906*85.936*85.936*85.874
12/17/2009 13:45:00*85.936*85.905*85.953*85.894
12/17/2009 13:50:00*85.905*85.841*85.906*85.84
12/17/2009 13:55:00*85.841*85.856*85.856*85.797
12/17/2009 14:00:00*85.856*85.914*85.929*85.856
12/17/2009 14:05:00*85.914*85.941*85.969*85.914
12/17/2009 14:10:00*85.941*85.925*85.942*85.914
12/17/2009 14:15:00*85.925*85.909*85.939*85.902
12/17/2009 14:20:00*85.909*85.928*85.931*85.9
12/17/2009 14:25:00*85.928*85.876*85.972*85.847
12/17/2009 14:30:00*85.876*85.884*85.929*85.84
12/17/2009 14:35:00*85.884*85.809*85.884*85.809
12/17/2009 14:40:00*85.809*85.864*85.874*85.804
12/17/2009 14:45:00*85.864*85.901*85.929*85.861
12/17/2009 14:50:00*85.901*85.861*85.901*85.859
12/17/2009 14:55:00*85.861*85.892*85.899*85.851
12/17/2009 15:00:00*85.892*85.915*85.947*85.892
12/17/2009 15:05:00*85.915*85.899*85.949*85.893
12/17/2009 15:10:00*85.899*85.939*85.949*85.886
12/17/2009 15:15:00*85.939*85.939*85.946*85.909
12/17/2009 15:20:00*85.939*85.94*85.94*85.91
12/17/2009 15:25:00*85.94*85.929*85.951*85.929
12/17/2009 15:30:00*85.929*85.955*85.959*85.929
12/17/2009 15:35:00*85.955*85.999*86.002*85.954
12/17/2009 15:40:00*85.999*85.969*86.0*85.959
12/17/2009 15:45:00*85.969*85.989*85.994*85.961
12/17/2009 15:50:00*85.989*85.95*85.999*85.929
12/17/2009 15:55:00*85.95*85.869*85.959*85.849
12/17/2009 16:00:00*85.869*85.879*85.899*85.869
12/17/2009 16:05:00*85.879*85.889*85.899*85.879
12/17/2009 16:10:00*85.889*85.899*85.909*85.889
12/17/2009 16:15:00*85.899*85.849*85.909*85.839
12/17/2009 16:20:00*85.849*85.834*85.849*85.829
12/17/2009 16:25:00*85.834*85.859*85.871*85.824
12/17/2009 16:30:00*85.859*85.869*85.891*85.851
12/17/2009 16:35:00*85.869*85.88*85.899*85.869
12/17/2009 16:40:00*85.88*85.874*85.889*85.869
12/17/2009 16:45:00*85.874*85.899*85.899*85.849
12/17/2009 16:50:00*85.899*85.879*85.899*85.86
12/17/2009 16:55:00*85.879*85.839*85.899*85.813
12/17/2009 17:00:00*85.839*85.824*85.872*85.814
