12/13/2009 17:05:00*86.114*86.114*86.114*86.114
12/13/2009 17:10:00*86.114*86.114*86.114*86.114
12/13/2009 17:15:00*86.114*86.114*86.114*86.114
12/13/2009 17:20:00*86.114*86.114*86.114*86.114
12/13/2009 17:25:00*86.114*86.112*86.161*86.057
12/13/2009 17:30:00*86.112*86.103*86.122*86.072
12/13/2009 17:35:00*86.103*86.112*86.171*86.084
12/13/2009 17:40:00*86.112*86.129*86.183*86.089
12/13/2009 17:45:00*86.129*86.146*86.182*86.079
12/13/2009 17:50:00*86.146*86.191*86.2*86.137
12/13/2009 17:55:00*86.191*86.231*86.281*86.1
12/13/2009 18:00:00*86.231*86.219*86.263*86.193
12/13/2009 18:05:00*86.219*86.238*86.26*86.194
12/13/2009 18:10:00*86.238*86.259*86.269*86.202
12/13/2009 18:15:00*86.259*86.254*86.269*86.232
12/13/2009 18:20:00*86.254*86.257*86.271*86.232
12/13/2009 18:25:00*86.257*86.176*86.257*86.173
12/13/2009 18:30:00*86.176*86.225*86.239*86.164
12/13/2009 18:35:00*86.225*86.232*86.25*86.219
12/13/2009 18:40:00*86.232*86.161*86.232*86.143
12/13/2009 18:45:00*86.161*86.174*86.215*86.139
12/13/2009 18:50:00*86.174*86.231*86.257*86.166
12/13/2009 18:55:00*86.231*86.293*86.304*86.162
12/13/2009 19:00:00*86.293*86.291*86.31*86.28
12/13/2009 19:05:00*86.291*86.226*86.352*86.203
12/13/2009 19:10:00*86.226*86.136*86.226*86.115
12/13/2009 19:15:00*86.136*86.216*86.229*86.136
12/13/2009 19:20:00*86.216*86.198*86.216*86.122
12/13/2009 19:25:00*86.198*86.155*86.2*86.148
12/13/2009 19:30:00*86.155*86.149*86.177*86.144
12/13/2009 19:35:00*86.149*86.173*86.198*86.126
12/13/2009 19:40:00*86.173*86.122*86.208*86.103
12/13/2009 19:45:00*86.122*86.09*86.166*86.052
12/13/2009 19:50:00*86.09*86.027*86.091*86.012
12/13/2009 19:55:00*86.027*86.035*86.077*86.009
12/13/2009 20:00:00*86.035*85.918*86.059*85.918
12/13/2009 20:05:00*85.918*85.931*85.96*85.79
12/13/2009 20:10:00*85.931*85.965*86.009*85.924
12/13/2009 20:15:00*85.965*85.979*86.003*85.962
12/13/2009 20:20:00*85.979*85.993*86.009*85.959
12/13/2009 20:25:00*85.993*86.013*86.035*85.992
12/13/2009 20:30:00*86.013*86.043*86.051*86.009
12/13/2009 20:35:00*86.043*86.014*86.052*85.979
12/13/2009 20:40:00*86.014*86.015*86.032*86.009
12/13/2009 20:45:00*86.015*85.999*86.016*85.979
12/13/2009 20:50:00*85.999*85.891*86.002*85.886
12/13/2009 20:55:00*85.891*85.851*85.895*85.839
12/13/2009 21:00:00*85.851*85.769*85.851*85.741
12/13/2009 21:05:00*85.769*85.709*85.799*85.698
12/13/2009 21:10:00*85.709*85.768*85.777*85.703
12/13/2009 21:15:00*85.768*85.719*85.768*85.7
12/13/2009 21:20:00*85.719*85.709*85.719*85.67
12/13/2009 21:25:00*85.709*85.739*85.749*85.699
12/13/2009 21:30:00*85.739*85.744*85.753*85.723
12/13/2009 21:35:00*85.744*85.713*85.744*85.704
12/13/2009 21:40:00*85.713*85.711*85.752*85.705
12/13/2009 21:45:00*85.711*85.663*85.711*85.64
12/13/2009 21:50:00*85.663*85.67*85.701*85.629
12/13/2009 21:55:00*85.67*85.622*85.679*85.609
12/13/2009 22:00:00*85.622*85.661*85.689*85.622
12/13/2009 22:05:00*85.661*85.692*85.699*85.643
12/13/2009 22:10:00*85.692*85.769*85.799*85.691
12/13/2009 22:15:00*85.769*85.749*85.773*85.74
12/13/2009 22:20:00*85.749*85.672*85.751*85.669
12/13/2009 22:25:00*85.672*85.67*85.725*85.639
12/13/2009 22:30:00*85.67*85.619*85.706*85.619
12/13/2009 22:35:00*85.619*85.549*85.639*85.549
12/13/2009 22:40:00*85.549*85.521*85.552*85.509
12/13/2009 22:45:00*85.521*85.491*85.529*85.459
12/13/2009 22:50:00*85.491*85.392*85.491*85.39
12/13/2009 22:55:00*85.392*85.529*85.529*85.369
12/13/2009 23:00:00*85.529*85.472*85.549*85.472
12/13/2009 23:05:00*85.472*85.482*85.499*85.459
12/13/2009 23:10:00*85.482*85.549*85.559*85.479
12/13/2009 23:15:00*85.549*85.549*85.565*85.524
12/13/2009 23:20:00*85.549*85.53*85.549*85.51
12/13/2009 23:25:00*85.53*85.99*86.159*85.53
12/13/2009 23:30:00*85.99*86.069*86.079*85.959
12/13/2009 23:35:00*86.069*86.139*86.209*86.049
12/13/2009 23:40:00*86.139*86.059*86.139*86.04
12/13/2009 23:45:00*86.059*86.092*86.139*85.96
12/13/2009 23:50:00*86.092*86.096*86.142*86.066
12/13/2009 23:55:00*86.096*86.094*86.118*86.049
12/14/2009 00:00:00*86.094*86.103*86.137*86.072
12/14/2009 00:05:00*86.103*86.159*86.171*86.083
12/14/2009 00:10:00*86.159*86.163*86.163*86.131
12/14/2009 00:15:00*86.163*86.154*86.178*86.15
12/14/2009 00:20:00*86.154*86.001*86.16*86.001
12/14/2009 00:25:00*86.001*86.028*86.06*85.999
12/14/2009 00:30:00*86.028*86.009*86.055*86.009
12/14/2009 00:35:00*86.009*86.006*86.02*85.973
12/14/2009 00:40:00*86.006*86.061*86.069*85.999
12/14/2009 00:45:00*86.061*86.023*86.076*86.013
12/14/2009 00:50:00*86.023*85.949*86.023*85.931
12/14/2009 00:55:00*85.949*85.94*85.975*85.929
12/14/2009 01:00:00*85.94*85.976*85.979*85.939
12/14/2009 01:05:00*85.976*86.017*86.017*85.958
12/14/2009 01:10:00*86.017*86.056*86.059*86.017
12/14/2009 01:15:00*86.056*86.049*86.089*86.03
12/14/2009 01:20:00*86.049*86.057*86.065*86.039
12/14/2009 01:25:00*86.057*85.893*86.06*85.889
12/14/2009 01:30:00*85.893*85.929*85.93*85.751
12/14/2009 01:35:00*85.929*85.859*85.929*85.853
12/14/2009 01:40:00*85.859*85.831*85.867*85.808
12/14/2009 01:45:00*85.831*85.983*86.007*85.828
12/14/2009 01:50:00*85.983*85.95*85.985*85.939
12/14/2009 01:55:00*85.95*85.879*85.961*85.879
12/14/2009 02:00:00*85.879*85.933*85.933*85.879
12/14/2009 02:05:00*85.933*85.81*85.956*85.809
12/14/2009 02:10:00*85.81*85.893*85.912*85.796
12/14/2009 02:15:00*85.893*86.011*86.021*85.884
12/14/2009 02:20:00*86.011*85.899*86.029*85.875
12/14/2009 02:25:00*85.899*86.014*86.033*85.885
12/14/2009 02:30:00*86.014*85.932*86.029*85.93
12/14/2009 02:35:00*85.932*85.939*85.966*85.876
12/14/2009 02:40:00*85.939*85.965*85.977*85.932
12/14/2009 02:45:00*85.965*85.953*85.989*85.95
12/14/2009 02:50:00*85.953*85.981*86.009*85.944
12/14/2009 02:55:00*85.981*85.895*85.987*85.88
12/14/2009 03:00:00*85.895*85.896*85.929*85.889
12/14/2009 03:05:00*85.896*86.05*86.079*85.896
12/14/2009 03:10:00*86.05*86.098*86.123*86.019
12/14/2009 03:15:00*86.098*86.025*86.098*85.95
12/14/2009 03:20:00*86.025*85.899*86.025*85.889
12/14/2009 03:25:00*85.899*85.886*85.918*85.853
12/14/2009 03:30:00*85.886*85.949*85.979*85.884
12/14/2009 03:35:00*85.949*85.948*85.979*85.936
12/14/2009 03:40:00*85.948*85.879*85.969*85.861
12/14/2009 03:45:00*85.879*85.859*85.901*85.849
12/14/2009 03:50:00*85.859*85.831*85.869*85.823
12/14/2009 03:55:00*85.831*85.92*85.934*85.831
12/14/2009 04:00:00*85.92*85.942*85.962*85.902
12/14/2009 04:05:00*85.942*85.89*85.959*85.886
12/14/2009 04:10:00*85.89*85.854*85.899*85.829
12/14/2009 04:15:00*85.854*85.766*85.854*85.761
12/14/2009 04:20:00*85.766*85.731*85.766*85.63
12/14/2009 04:25:00*85.731*85.749*85.809*85.729
12/14/2009 04:30:00*85.749*85.684*85.751*85.662
12/14/2009 04:35:00*85.684*85.709*85.724*85.679
12/14/2009 04:40:00*85.709*85.769*85.785*85.709
12/14/2009 04:45:00*85.769*85.737*85.785*85.728
12/14/2009 04:50:00*85.737*85.726*85.762*85.714
12/14/2009 04:55:00*85.726*85.736*85.764*85.726
12/14/2009 05:00:00*85.736*85.751*85.76*85.7
12/14/2009 05:05:00*85.751*85.753*85.813*85.75
12/14/2009 05:10:00*85.753*85.753*85.769*85.735
12/14/2009 05:15:00*85.753*85.786*85.796*85.745
12/14/2009 05:20:00*85.786*85.823*85.829*85.771
12/14/2009 05:25:00*85.823*85.778*85.829*85.766
12/14/2009 05:30:00*85.778*85.74*85.778*85.734
12/14/2009 05:35:00*85.74*85.727*85.744*85.693
12/14/2009 05:40:00*85.727*85.76*85.766*85.719
12/14/2009 05:45:00*85.76*85.736*85.769*85.727
12/14/2009 05:50:00*85.736*85.709*85.741*85.682
12/14/2009 05:55:00*85.709*85.619*85.74*85.607
12/14/2009 06:00:00*85.619*85.599*85.655*85.589
12/14/2009 06:05:00*85.599*85.657*85.657*85.599
12/14/2009 06:10:00*85.657*85.653*85.676*85.634
12/14/2009 06:15:00*85.653*85.631*85.661*85.624
12/14/2009 06:20:00*85.631*85.594*85.633*85.579
12/14/2009 06:25:00*85.594*85.579*85.594*85.559
12/14/2009 06:30:00*85.579*85.576*85.599*85.576
12/14/2009 06:35:00*85.576*85.578*85.589*85.551
12/14/2009 06:40:00*85.578*85.529*85.581*85.517
12/14/2009 06:45:00*85.529*85.643*85.675*85.52
12/14/2009 06:50:00*85.643*85.616*85.649*85.599
12/14/2009 06:55:00*85.616*85.617*85.624*85.594
12/14/2009 07:00:00*85.617*85.66*85.664*85.608
12/14/2009 07:05:00*85.66*85.642*85.699*85.639
12/14/2009 07:10:00*85.642*85.736*85.739*85.625
12/14/2009 07:15:00*85.736*85.788*85.788*85.736
12/14/2009 07:20:00*85.788*85.744*85.799*85.709
12/14/2009 07:25:00*85.744*85.709*85.759*85.704
12/14/2009 07:30:00*85.709*85.769*85.781*85.709
12/14/2009 07:35:00*85.769*85.784*85.784*85.765
12/14/2009 07:40:00*85.784*85.747*85.784*85.73
12/14/2009 07:45:00*85.747*85.721*85.751*85.704
12/14/2009 07:50:00*85.721*85.717*85.73*85.69
12/14/2009 07:55:00*85.717*85.652*85.738*85.637
12/14/2009 08:00:00*85.652*85.643*85.669*85.586
12/14/2009 08:05:00*85.643*85.679*85.679*85.62
12/14/2009 08:10:00*85.679*85.629*85.685*85.62
12/14/2009 08:15:00*85.629*85.659*85.684*85.629
12/14/2009 08:20:00*85.659*85.674*85.683*85.648
12/14/2009 08:25:00*85.674*85.701*85.709*85.671
12/14/2009 08:30:00*85.701*85.744*85.744*85.701
12/14/2009 08:35:00*85.744*85.668*85.744*85.658
12/14/2009 08:40:00*85.668*85.671*85.689*85.638
12/14/2009 08:45:00*85.671*85.668*85.696*85.65
12/14/2009 08:50:00*85.668*85.647*85.69*85.625
12/14/2009 08:55:00*85.647*85.643*85.681*85.638
12/14/2009 09:00:00*85.643*85.671*85.671*85.64
12/14/2009 09:05:00*85.671*85.677*85.738*85.655
12/14/2009 09:10:00*85.677*85.736*85.739*85.674
12/14/2009 09:15:00*85.736*85.749*85.763*85.714
12/14/2009 09:20:00*85.749*85.737*85.749*85.722
12/14/2009 09:25:00*85.737*85.761*85.771*85.725
12/14/2009 09:30:00*85.761*85.761*85.776*85.744
12/14/2009 09:35:00*85.761*85.759*85.79*85.749
12/14/2009 09:40:00*85.759*85.717*85.768*85.714
12/14/2009 09:45:00*85.717*85.685*85.719*85.664
12/14/2009 09:50:00*85.685*85.717*85.752*85.677
12/14/2009 09:55:00*85.717*85.73*85.754*85.708
12/14/2009 10:00:00*85.73*85.73*85.748*85.702
12/14/2009 10:05:00*85.73*85.656*85.736*85.656
12/14/2009 10:10:00*85.656*85.691*85.704*85.655
12/14/2009 10:15:00*85.691*85.702*85.717*85.685
12/14/2009 10:20:00*85.702*85.656*85.702*85.656
12/14/2009 10:25:00*85.656*85.69*85.699*85.656
12/14/2009 10:30:00*85.69*85.696*85.716*85.69
12/14/2009 10:35:00*85.696*85.69*85.707*85.676
12/14/2009 10:40:00*85.69*85.701*85.717*85.675
12/14/2009 10:45:00*85.701*85.704*85.728*85.689
12/14/2009 10:50:00*85.704*85.758*85.764*85.699
12/14/2009 10:55:00*85.758*85.734*85.76*85.702
12/14/2009 11:00:00*85.734*85.75*85.769*85.715
12/14/2009 11:05:00*85.75*85.74*85.771*85.732
12/14/2009 11:10:00*85.74*85.725*85.76*85.708
12/14/2009 11:15:00*85.725*85.711*85.734*85.701
12/14/2009 11:20:00*85.711*85.726*85.746*85.695
12/14/2009 11:25:00*85.726*85.724*85.739*85.69
12/14/2009 11:30:00*85.724*85.725*85.736*85.699
12/14/2009 11:35:00*85.725*85.77*85.778*85.72
12/14/2009 11:40:00*85.77*85.897*85.911*85.767
12/14/2009 11:45:00*85.897*85.899*85.92*85.868
12/14/2009 11:50:00*85.899*85.914*85.936*85.86
12/14/2009 11:55:00*85.914*85.908*85.921*85.901
12/14/2009 12:00:00*85.908*85.872*85.919*85.861
12/14/2009 12:05:00*85.872*85.813*85.889*85.8
12/14/2009 12:10:00*85.813*85.839*85.841*85.787
12/14/2009 12:15:00*85.839*85.799*85.849*85.791
12/14/2009 12:20:00*85.799*85.859*85.862*85.789
12/14/2009 12:25:00*85.859*85.843*85.88*85.836
12/14/2009 12:30:00*85.843*85.829*85.853*85.811
12/14/2009 12:35:00*85.829*85.865*85.882*85.822
12/14/2009 12:40:00*85.865*85.898*85.908*85.863
12/14/2009 12:45:00*85.898*85.796*85.898*85.796
12/14/2009 12:50:00*85.796*85.804*85.814*85.776
12/14/2009 12:55:00*85.804*85.775*85.804*85.757
12/14/2009 13:00:00*85.775*85.829*85.829*85.771
12/14/2009 13:05:00*85.829*85.792*85.829*85.783
12/14/2009 13:10:00*85.792*85.852*85.858*85.785
12/14/2009 13:15:00*85.852*85.847*85.866*85.835
12/14/2009 13:20:00*85.847*85.869*85.874*85.847
12/14/2009 13:25:00*85.869*85.88*85.884*85.869
12/14/2009 13:30:00*85.88*85.907*85.907*85.874
12/14/2009 13:35:00*85.907*85.884*85.919*85.879
12/14/2009 13:40:00*85.884*85.857*85.887*85.844
12/14/2009 13:45:00*85.857*85.839*85.879*85.839
12/14/2009 13:50:00*85.839*85.832*85.864*85.824
12/14/2009 13:55:00*85.832*85.879*85.881*85.832
12/14/2009 14:00:00*85.879*85.88*85.889*85.872
12/14/2009 14:05:00*85.88*85.87*85.885*85.87
12/14/2009 14:10:00*85.87*85.88*85.889*85.869
12/14/2009 14:15:00*85.88*85.896*85.909*85.871
12/14/2009 14:20:00*85.896*85.9*85.901*85.886
12/14/2009 14:25:00*85.9*85.902*85.903*85.893
12/14/2009 14:30:00*85.902*85.879*85.904*85.869
12/14/2009 14:35:00*85.879*85.891*85.891*85.875
12/14/2009 14:40:00*85.891*85.883*85.909*85.883
12/14/2009 14:45:00*85.883*85.883*85.889*85.87
12/14/2009 14:50:00*85.883*85.879*85.899*85.87
12/14/2009 14:55:00*85.879*85.861*85.893*85.859
12/14/2009 15:00:00*85.861*85.872*85.879*85.824
12/14/2009 15:05:00*85.872*85.86*85.872*85.839
12/14/2009 15:10:00*85.86*85.871*85.881*85.859
12/14/2009 15:15:00*85.871*85.889*85.893*85.869
12/14/2009 15:20:00*85.889*85.871*85.889*85.871
12/14/2009 15:25:00*85.871*85.849*85.874*85.839
12/14/2009 15:30:00*85.849*85.842*85.873*85.829
12/14/2009 15:35:00*85.842*85.859*85.864*85.84
12/14/2009 15:40:00*85.859*85.829*85.86*85.826
12/14/2009 15:45:00*85.829*85.819*85.841*85.804
12/14/2009 15:50:00*85.819*85.819*85.839*85.804
12/14/2009 15:55:00*85.819*85.829*85.839*85.804
12/14/2009 16:00:00*85.829*85.819*85.85*85.81
12/14/2009 16:05:00*85.819*85.831*85.832*85.802
12/14/2009 16:10:00*85.831*85.849*85.863*85.819
12/14/2009 16:15:00*85.849*85.849*85.868*85.84
12/14/2009 16:20:00*85.849*85.859*85.869*85.842
12/14/2009 16:25:00*85.859*85.841*85.869*85.839
12/14/2009 16:30:00*85.841*85.859*85.869*85.839
12/14/2009 16:35:00*85.859*85.852*85.859*85.84
12/14/2009 16:40:00*85.852*85.839*85.852*85.819
12/14/2009 16:45:00*85.839*85.829*85.84*85.829
12/14/2009 16:50:00*85.829*85.83*85.84*85.829
12/14/2009 16:55:00*85.83*85.859*85.862*85.829
12/14/2009 17:00:00*85.859*85.854*85.904*85.839
