12/09/2009 17:05:00*85.544*85.599*85.605*85.534
12/09/2009 17:10:00*85.599*85.624*85.644*85.595
12/09/2009 17:15:00*85.624*85.741*85.744*85.624
12/09/2009 17:20:00*85.741*85.701*85.773*85.674
12/09/2009 17:25:00*85.701*85.724*85.74*85.701
12/09/2009 17:30:00*85.724*85.779*85.779*85.703
12/09/2009 17:35:00*85.779*85.829*85.859*85.769
12/09/2009 17:40:00*85.829*85.852*85.859*85.809
12/09/2009 17:45:00*85.852*85.816*85.856*85.816
12/09/2009 17:50:00*85.816*85.82*85.829*85.803
12/09/2009 17:55:00*85.82*85.754*85.82*85.734
12/09/2009 18:00:00*85.754*85.759*85.779*85.751
12/09/2009 18:05:00*85.759*85.829*85.829*85.749
12/09/2009 18:10:00*85.829*85.829*85.839*85.819
12/09/2009 18:15:00*85.829*85.769*85.829*85.769
12/09/2009 18:20:00*85.769*85.779*85.789*85.769
12/09/2009 18:25:00*85.779*85.769*85.799*85.76
12/09/2009 18:30:00*85.769*85.742*85.779*85.734
12/09/2009 18:35:00*85.742*85.729*85.749*85.722
12/09/2009 18:40:00*85.729*85.769*85.775*85.719
12/09/2009 18:45:00*85.769*85.739*85.77*85.726
12/09/2009 18:50:00*85.739*85.759*85.759*85.719
12/09/2009 18:55:00*85.759*85.79*85.816*85.735
12/09/2009 19:00:00*85.79*85.819*85.852*85.789
12/09/2009 19:05:00*85.819*85.772*85.843*85.767
12/09/2009 19:10:00*85.772*85.714*85.786*85.689
12/09/2009 19:15:00*85.714*85.737*85.738*85.675
12/09/2009 19:20:00*85.737*85.709*85.737*85.702
12/09/2009 19:25:00*85.709*85.745*85.76*85.703
12/09/2009 19:30:00*85.745*85.729*85.76*85.729
12/09/2009 19:35:00*85.729*85.854*85.879*85.729
12/09/2009 19:40:00*85.854*85.899*85.899*85.849
12/09/2009 19:45:00*85.899*85.911*85.919*85.876
12/09/2009 19:50:00*85.911*85.974*85.989*85.889
12/09/2009 19:55:00*85.974*86.02*86.044*85.949
12/09/2009 20:00:00*86.02*85.941*86.042*85.927
12/09/2009 20:05:00*85.941*85.941*85.979*85.931
12/09/2009 20:10:00*85.941*86.029*86.059*85.939
12/09/2009 20:15:00*86.029*86.102*86.111*86.029
12/09/2009 20:20:00*86.102*86.109*86.179*86.099
12/09/2009 20:25:00*86.109*86.069*86.119*86.049
12/09/2009 20:30:00*86.069*86.061*86.08*86.039
12/09/2009 20:35:00*86.061*85.991*86.072*85.989
12/09/2009 20:40:00*85.991*86.013*86.019*85.98
12/09/2009 20:45:00*86.013*86.029*86.039*85.983
12/09/2009 20:50:00*86.029*85.953*86.029*85.951
12/09/2009 20:55:00*85.953*85.89*85.964*85.889
12/09/2009 21:00:00*85.89*85.929*85.957*85.889
12/09/2009 21:05:00*85.929*85.919*85.943*85.905
12/09/2009 21:10:00*85.919*85.945*85.977*85.91
12/09/2009 21:15:00*85.945*85.93*85.945*85.899
12/09/2009 21:20:00*85.93*85.903*85.94*85.879
12/09/2009 21:25:00*85.903*85.909*85.912*85.889
12/09/2009 21:30:00*85.909*85.949*85.966*85.896
12/09/2009 21:35:00*85.949*85.93*85.959*85.93
12/09/2009 21:40:00*85.93*85.931*85.94*85.919
12/09/2009 21:45:00*85.931*85.979*85.989*85.926
12/09/2009 21:50:00*85.979*86.004*86.004*85.954
12/09/2009 21:55:00*86.004*85.999*86.019*85.99
12/09/2009 22:00:00*85.999*85.959*85.999*85.949
12/09/2009 22:05:00*85.959*85.942*85.969*85.906
12/09/2009 22:10:00*85.942*85.929*85.942*85.909
12/09/2009 22:15:00*85.929*85.919*85.929*85.899
12/09/2009 22:20:00*85.919*85.939*85.939*85.919
12/09/2009 22:25:00*85.939*85.953*85.953*85.932
12/09/2009 22:30:00*85.953*85.959*85.966*85.949
12/09/2009 22:35:00*85.959*85.949*85.973*85.934
12/09/2009 22:40:00*85.949*85.892*85.949*85.889
12/09/2009 22:45:00*85.892*85.862*85.902*85.85
12/09/2009 22:50:00*85.862*85.775*85.866*85.769
12/09/2009 22:55:00*85.775*85.708*85.775*85.697
12/09/2009 23:00:00*85.708*85.745*85.75*85.699
12/09/2009 23:05:00*85.745*85.803*85.803*85.732
12/09/2009 23:10:00*85.803*85.75*85.803*85.719
12/09/2009 23:15:00*85.75*85.611*85.75*85.611
12/09/2009 23:20:00*85.611*85.529*85.611*85.529
12/09/2009 23:25:00*85.529*85.559*85.56*85.464
12/09/2009 23:30:00*85.559*85.459*85.569*85.434
12/09/2009 23:35:00*85.459*85.449*85.498*85.441
12/09/2009 23:40:00*85.449*85.47*85.511*85.419
12/09/2009 23:45:00*85.47*85.359*85.473*85.356
12/09/2009 23:50:00*85.359*85.439*85.456*85.359
12/09/2009 23:55:00*85.439*85.459*85.479*85.439
12/10/2009 00:00:00*85.459*85.49*85.522*85.459
12/10/2009 00:05:00*85.49*85.469*85.499*85.449
12/10/2009 00:10:00*85.469*85.459*85.47*85.41
12/10/2009 00:15:00*85.459*85.474*85.483*85.435
12/10/2009 00:20:00*85.474*85.531*85.531*85.474
12/10/2009 00:25:00*85.531*85.571*85.589*85.531
12/10/2009 00:30:00*85.571*85.519*85.571*85.475
12/10/2009 00:35:00*85.519*85.522*85.543*85.509
12/10/2009 00:40:00*85.522*85.471*85.527*85.447
12/10/2009 00:45:00*85.471*85.48*85.496*85.439
12/10/2009 00:50:00*85.48*85.37*85.482*85.369
12/10/2009 00:55:00*85.37*85.359*85.419*85.332
12/10/2009 01:00:00*85.359*85.322*85.369*85.309
12/10/2009 01:05:00*85.322*85.459*85.464*85.309
12/10/2009 01:10:00*85.459*85.417*85.474*85.413
12/10/2009 01:15:00*85.417*85.385*85.421*85.361
12/10/2009 01:20:00*85.385*85.429*85.445*85.375
12/10/2009 01:25:00*85.429*85.349*85.432*85.349
12/10/2009 01:30:00*85.349*85.439*85.439*85.349
12/10/2009 01:35:00*85.439*85.423*85.439*85.39
12/10/2009 01:40:00*85.423*85.439*85.439*85.415
12/10/2009 01:45:00*85.439*85.446*85.469*85.429
12/10/2009 01:50:00*85.446*85.389*85.452*85.377
12/10/2009 01:55:00*85.389*85.445*85.484*85.382
12/10/2009 02:00:00*85.445*85.509*85.541*85.431
12/10/2009 02:05:00*85.509*85.63*85.673*85.509
12/10/2009 02:10:00*85.63*85.653*85.669*85.599
12/10/2009 02:15:00*85.653*85.683*85.729*85.651
12/10/2009 02:20:00*85.683*85.63*85.683*85.624
12/10/2009 02:25:00*85.63*85.639*85.66*85.609
12/10/2009 02:30:00*85.639*85.646*85.662*85.629
12/10/2009 02:35:00*85.646*85.633*85.686*85.622
12/10/2009 02:40:00*85.633*85.501*85.633*85.482
12/10/2009 02:45:00*85.501*85.469*85.552*85.469
12/10/2009 02:50:00*85.469*85.559*85.572*85.469
12/10/2009 02:55:00*85.559*85.551*85.559*85.532
12/10/2009 03:00:00*85.551*85.541*85.565*85.531
12/10/2009 03:05:00*85.541*85.571*85.579*85.46
12/10/2009 03:10:00*85.571*85.756*85.778*85.56
12/10/2009 03:15:00*85.756*85.687*85.78*85.649
12/10/2009 03:20:00*85.687*85.581*85.689*85.581
12/10/2009 03:25:00*85.581*85.649*85.679*85.564
12/10/2009 03:30:00*85.649*85.679*85.702*85.649
12/10/2009 03:35:00*85.679*85.552*85.696*85.504
12/10/2009 03:40:00*85.552*85.755*85.766*85.552
12/10/2009 03:45:00*85.755*85.789*85.837*85.738
12/10/2009 03:50:00*85.789*85.921*85.929*85.779
12/10/2009 03:55:00*85.921*85.903*85.939*85.864
12/10/2009 04:00:00*85.903*85.882*85.903*85.854
12/10/2009 04:05:00*85.882*85.786*85.889*85.774
12/10/2009 04:10:00*85.786*85.889*85.917*85.774
12/10/2009 04:15:00*85.889*85.882*85.901*85.809
12/10/2009 04:20:00*85.882*85.929*85.977*85.878
12/10/2009 04:25:00*85.929*85.97*86.009*85.916
12/10/2009 04:30:00*85.97*85.961*85.991*85.946
12/10/2009 04:35:00*85.961*85.859*85.973*85.859
12/10/2009 04:40:00*85.859*85.859*85.892*85.854
12/10/2009 04:45:00*85.859*85.899*85.949*85.854
12/10/2009 04:50:00*85.899*85.885*85.9*85.86
12/10/2009 04:55:00*85.885*85.819*85.891*85.803
12/10/2009 05:00:00*85.819*85.874*85.877*85.813
12/10/2009 05:05:00*85.874*85.909*85.981*85.852
12/10/2009 05:10:00*85.909*86.049*86.109*85.905
12/10/2009 05:15:00*86.049*86.101*86.169*86.02
12/10/2009 05:20:00*86.101*86.136*86.173*86.085
12/10/2009 05:25:00*86.136*86.082*86.169*86.079
12/10/2009 05:30:00*86.082*86.089*86.103*86.019
12/10/2009 05:35:00*86.089*86.117*86.126*86.082
12/10/2009 05:40:00*86.117*86.053*86.117*86.029
12/10/2009 05:45:00*86.053*86.127*86.131*86.049
12/10/2009 05:50:00*86.127*86.118*86.133*86.049
12/10/2009 05:55:00*86.118*86.062*86.121*86.059
12/10/2009 06:00:00*86.062*86.066*86.074*86.057
12/10/2009 06:05:00*86.066*86.104*86.119*86.043
12/10/2009 06:10:00*86.104*86.092*86.134*86.07
12/10/2009 06:15:00*86.092*86.11*86.139*86.089
12/10/2009 06:20:00*86.11*86.181*86.219*86.11
12/10/2009 06:25:00*86.181*86.149*86.181*86.118
12/10/2009 06:30:00*86.149*86.178*86.217*86.143
12/10/2009 06:35:00*86.178*86.145*86.187*86.132
12/10/2009 06:40:00*86.145*86.193*86.203*86.145
12/10/2009 06:45:00*86.193*86.218*86.218*86.183
12/10/2009 06:50:00*86.218*86.131*86.218*86.102
12/10/2009 06:55:00*86.131*86.109*86.159*86.106
12/10/2009 07:00:00*86.109*86.163*86.17*86.102
12/10/2009 07:05:00*86.163*86.125*86.181*86.116
12/10/2009 07:10:00*86.125*86.129*86.141*86.104
12/10/2009 07:15:00*86.129*86.059*86.129*86.05
12/10/2009 07:20:00*86.059*86.011*86.079*85.986
12/10/2009 07:25:00*86.011*86.01*86.044*85.989
12/10/2009 07:30:00*86.01*85.989*86.01*85.97
12/10/2009 07:35:00*85.989*86.021*86.026*85.983
12/10/2009 07:40:00*86.021*86.048*86.048*85.98
12/10/2009 07:45:00*86.048*86.08*86.129*86.048
12/10/2009 07:50:00*86.08*86.077*86.115*86.076
12/10/2009 07:55:00*86.077*85.986*86.077*85.984
12/10/2009 08:00:00*85.986*86.035*86.064*85.958
12/10/2009 08:05:00*86.035*86.078*86.079*86.023
12/10/2009 08:10:00*86.078*86.052*86.084*86.027
12/10/2009 08:15:00*86.052*86.008*86.059*85.997
12/10/2009 08:20:00*86.008*86.007*86.038*85.994
12/10/2009 08:25:00*86.007*86.019*86.029*85.977
12/10/2009 08:30:00*86.019*85.99*86.093*85.967
12/10/2009 08:35:00*85.99*85.929*86.129*85.907
12/10/2009 08:40:00*85.929*85.902*85.938*85.767
12/10/2009 08:45:00*85.902*85.947*85.947*85.841
12/10/2009 08:50:00*85.947*85.971*85.994*85.922
12/10/2009 08:55:00*85.971*85.939*85.989*85.93
12/10/2009 09:00:00*85.939*85.965*85.976*85.908
12/10/2009 09:05:00*85.965*86.051*86.097*85.965
12/10/2009 09:10:00*86.051*86.054*86.081*86.029
12/10/2009 09:15:00*86.054*86.071*86.08*86.029
12/10/2009 09:20:00*86.071*86.059*86.089*86.032
12/10/2009 09:25:00*86.059*86.025*86.068*86.025
12/10/2009 09:30:00*86.025*86.051*86.059*86.025
12/10/2009 09:35:00*86.051*86.089*86.113*86.038
12/10/2009 09:40:00*86.089*86.113*86.153*86.044
12/10/2009 09:45:00*86.113*86.11*86.171*86.103
12/10/2009 09:50:00*86.11*86.155*86.155*86.085
12/10/2009 09:55:00*86.155*86.104*86.158*86.094
12/10/2009 10:00:00*86.104*86.109*86.179*86.09
12/10/2009 10:05:00*86.109*86.07*86.129*86.061
12/10/2009 10:10:00*86.07*86.107*86.133*86.059
12/10/2009 10:15:00*86.107*86.036*86.142*86.036
12/10/2009 10:20:00*86.036*86.015*86.08*85.984
12/10/2009 10:25:00*86.015*85.933*86.018*85.933
12/10/2009 10:30:00*85.933*85.99*86.024*85.914
12/10/2009 10:35:00*85.99*86.033*86.063*85.984
12/10/2009 10:40:00*86.033*85.992*86.044*85.979
12/10/2009 10:45:00*85.992*85.86*85.992*85.845
12/10/2009 10:50:00*85.86*85.982*86.014*85.855
12/10/2009 10:55:00*85.982*85.979*86.008*85.961
12/10/2009 11:00:00*85.979*86.012*86.012*85.958
12/10/2009 11:05:00*86.012*85.959*86.035*85.929
12/10/2009 11:10:00*85.959*85.881*85.965*85.867
12/10/2009 11:15:00*85.881*85.961*85.976*85.873
12/10/2009 11:20:00*85.961*86.006*86.034*85.961
12/10/2009 11:25:00*86.006*86.03*86.032*85.997
12/10/2009 11:30:00*86.03*85.982*86.039*85.953
12/10/2009 11:35:00*85.982*85.984*86.012*85.944
12/10/2009 11:40:00*85.984*85.949*85.999*85.944
12/10/2009 11:45:00*85.949*85.961*85.973*85.919
12/10/2009 11:50:00*85.961*85.979*86.001*85.939
12/10/2009 11:55:00*85.979*85.896*85.979*85.825
12/10/2009 12:00:00*85.896*85.857*85.911*85.857
12/10/2009 12:05:00*85.857*85.813*85.879*85.791
12/10/2009 12:10:00*85.813*85.857*85.866*85.813
12/10/2009 12:15:00*85.857*85.82*85.884*85.813
12/10/2009 12:20:00*85.82*85.816*85.841*85.808
12/10/2009 12:25:00*85.816*85.839*85.85*85.797
12/10/2009 12:30:00*85.839*85.814*85.85*85.811
12/10/2009 12:35:00*85.814*85.831*85.839*85.781
12/10/2009 12:40:00*85.831*85.809*85.831*85.774
12/10/2009 12:45:00*85.809*85.806*85.829*85.799
12/10/2009 12:50:00*85.806*85.851*85.851*85.799
12/10/2009 12:55:00*85.851*85.9*85.906*85.844
12/10/2009 13:00:00*85.9*85.89*85.901*85.884
12/10/2009 13:05:00*85.89*85.838*85.914*85.804
12/10/2009 13:10:00*85.838*85.825*85.85*85.792
12/10/2009 13:15:00*85.825*85.794*85.879*85.784
12/10/2009 13:20:00*85.794*85.779*85.8*85.751
12/10/2009 13:25:00*85.779*85.853*85.869*85.779
12/10/2009 13:30:00*85.853*85.851*85.875*85.846
12/10/2009 13:35:00*85.851*85.836*85.857*85.816
12/10/2009 13:40:00*85.836*85.914*85.926*85.836
12/10/2009 13:45:00*85.914*85.845*85.919*85.824
12/10/2009 13:50:00*85.845*85.839*85.849*85.816
12/10/2009 13:55:00*85.839*85.837*85.866*85.814
12/10/2009 14:00:00*85.837*85.862*85.889*85.833
12/10/2009 14:05:00*85.862*85.909*85.909*85.851
12/10/2009 14:10:00*85.909*85.914*85.923*85.883
12/10/2009 14:15:00*85.914*85.894*85.919*85.871
12/10/2009 14:20:00*85.894*85.949*85.949*85.883
12/10/2009 14:25:00*85.949*85.931*85.949*85.922
12/10/2009 14:30:00*85.931*85.949*85.949*85.918
12/10/2009 14:35:00*85.949*85.989*85.989*85.941
12/10/2009 14:40:00*85.989*85.936*86.001*85.936
12/10/2009 14:45:00*85.936*85.929*85.936*85.906
12/10/2009 14:50:00*85.929*85.927*85.947*85.927
12/10/2009 14:55:00*85.927*85.953*85.961*85.921
12/10/2009 15:00:00*85.953*85.93*85.956*85.924
12/10/2009 15:05:00*85.93*85.894*85.939*85.879
12/10/2009 15:10:00*85.894*85.919*85.921*85.889
12/10/2009 15:15:00*85.919*85.961*85.979*85.919
12/10/2009 15:20:00*85.961*85.949*85.961*85.939
12/10/2009 15:25:00*85.949*85.934*85.949*85.929
12/10/2009 15:30:00*85.934*85.914*85.939*85.9
12/10/2009 15:35:00*85.914*85.919*85.94*85.909
12/10/2009 15:40:00*85.919*85.909*85.929*85.878
12/10/2009 15:45:00*85.909*85.939*85.939*85.899
12/10/2009 15:50:00*85.939*85.959*85.959*85.934
12/10/2009 15:55:00*85.959*85.959*85.959*85.939
12/10/2009 16:00:00*85.959*85.949*85.974*85.939
12/10/2009 16:05:00*85.949*85.97*85.993*85.949
12/10/2009 16:10:00*85.97*85.979*85.983*85.954
12/10/2009 16:15:00*85.979*85.944*85.989*85.944
12/10/2009 16:20:00*85.944*85.949*85.959*85.939
12/10/2009 16:25:00*85.949*85.935*85.961*85.934
12/10/2009 16:30:00*85.935*85.929*85.962*85.929
12/10/2009 16:35:00*85.929*85.982*85.999*85.929
12/10/2009 16:40:00*85.982*85.979*85.989*85.964
12/10/2009 16:45:00*85.979*86.009*86.012*85.971
12/10/2009 16:50:00*86.009*86.03*86.049*85.991
12/10/2009 16:55:00*86.03*85.949*86.039*85.939
12/10/2009 17:00:00*85.949*85.914*85.976*85.904
