12/08/2009 17:05:00*86.054*86.039*86.068*86.003
12/08/2009 17:10:00*86.039*86.057*86.074*86.031
12/08/2009 17:15:00*86.057*86.106*86.119*86.057
12/08/2009 17:20:00*86.106*86.094*86.112*86.063
12/08/2009 17:25:00*86.094*86.103*86.119*86.093
12/08/2009 17:30:00*86.103*86.119*86.124*86.099
12/08/2009 17:35:00*86.119*86.133*86.143*86.11
12/08/2009 17:40:00*86.133*86.102*86.133*86.099
12/08/2009 17:45:00*86.102*86.063*86.102*86.043
12/08/2009 17:50:00*86.063*86.049*86.146*86.044
12/08/2009 17:55:00*86.049*85.999*86.049*85.972
12/08/2009 18:00:00*85.999*86.019*86.019*85.952
12/08/2009 18:05:00*86.019*86.049*86.059*86.011
12/08/2009 18:10:00*86.049*86.049*86.104*86.042
12/08/2009 18:15:00*86.049*86.055*86.093*86.039
12/08/2009 18:20:00*86.055*86.056*86.064*86.043
12/08/2009 18:25:00*86.056*86.073*86.073*86.024
12/08/2009 18:30:00*86.073*85.929*86.076*85.899
12/08/2009 18:35:00*85.929*85.909*85.948*85.863
12/08/2009 18:40:00*85.909*85.964*85.964*85.889
12/08/2009 18:45:00*85.964*86.029*86.041*85.943
12/08/2009 18:50:00*86.029*86.044*86.087*86.017
12/08/2009 18:55:00*86.044*86.055*86.073*86.019
12/08/2009 19:00:00*86.055*85.985*86.076*85.96
12/08/2009 19:05:00*85.985*86.009*86.03*85.964
12/08/2009 19:10:00*86.009*86.063*86.064*86.001
12/08/2009 19:15:00*86.063*86.186*86.197*86.063
12/08/2009 19:20:00*86.186*86.169*86.199*86.129
12/08/2009 19:25:00*86.169*86.296*86.313*86.159
12/08/2009 19:30:00*86.296*86.284*86.378*86.284
12/08/2009 19:35:00*86.284*86.244*86.3*86.221
12/08/2009 19:40:00*86.244*86.32*86.34*86.234
12/08/2009 19:45:00*86.32*86.295*86.336*86.292
12/08/2009 19:50:00*86.295*86.369*86.373*86.279
12/08/2009 19:55:00*86.369*86.209*86.369*86.209
12/08/2009 20:00:00*86.209*86.166*86.224*86.159
12/08/2009 20:05:00*86.166*86.169*86.235*86.166
12/08/2009 20:10:00*86.169*86.109*86.179*86.109
12/08/2009 20:15:00*86.109*86.141*86.143*86.039
12/08/2009 20:20:00*86.141*86.131*86.18*86.119
12/08/2009 20:25:00*86.131*86.157*86.157*86.12
12/08/2009 20:30:00*86.157*86.259*86.269*86.157
12/08/2009 20:35:00*86.259*86.269*86.279*86.249
12/08/2009 20:40:00*86.269*86.199*86.269*86.199
12/08/2009 20:45:00*86.199*86.159*86.209*86.159
12/08/2009 20:50:00*86.159*86.131*86.169*86.129
12/08/2009 20:55:00*86.131*86.142*86.162*86.121
12/08/2009 21:00:00*86.142*86.193*86.197*86.12
12/08/2009 21:05:00*86.193*86.159*86.197*86.143
12/08/2009 21:10:00*86.159*86.139*86.169*86.122
12/08/2009 21:15:00*86.139*86.175*86.175*86.139
12/08/2009 21:20:00*86.175*86.189*86.2*86.171
12/08/2009 21:25:00*86.189*86.206*86.209*86.154
12/08/2009 21:30:00*86.206*86.179*86.252*86.169
12/08/2009 21:35:00*86.179*86.179*86.209*86.17
12/08/2009 21:40:00*86.179*86.1*86.181*86.084
12/08/2009 21:45:00*86.1*86.096*86.109*86.075
12/08/2009 21:50:00*86.096*86.093*86.129*86.079
12/08/2009 21:55:00*86.093*86.099*86.119*86.079
12/08/2009 22:00:00*86.099*86.159*86.169*86.094
12/08/2009 22:05:00*86.159*86.141*86.209*86.131
12/08/2009 22:10:00*86.141*86.149*86.159*86.119
12/08/2009 22:15:00*86.149*86.159*86.162*86.129
12/08/2009 22:20:00*86.159*86.129*86.159*86.125
12/08/2009 22:25:00*86.129*86.16*86.169*86.129
12/08/2009 22:30:00*86.16*86.16*86.16*86.131
12/08/2009 22:35:00*86.16*86.159*86.184*86.146
12/08/2009 22:40:00*86.159*86.139*86.163*86.129
12/08/2009 22:45:00*86.139*86.183*86.184*86.139
12/08/2009 22:50:00*86.183*86.175*86.191*86.17
12/08/2009 22:55:00*86.175*86.239*86.241*86.169
12/08/2009 23:00:00*86.239*86.235*86.259*86.225
12/08/2009 23:05:00*86.235*86.182*86.241*86.167
12/08/2009 23:10:00*86.182*86.179*86.183*86.151
12/08/2009 23:15:00*86.179*86.159*86.189*86.159
12/08/2009 23:20:00*86.159*86.155*86.172*86.139
12/08/2009 23:25:00*86.155*86.189*86.2*86.15
12/08/2009 23:30:00*86.189*86.189*86.219*86.184
12/08/2009 23:35:00*86.189*86.199*86.219*86.189
12/08/2009 23:40:00*86.199*86.172*86.211*86.149
12/08/2009 23:45:00*86.172*86.174*86.181*86.159
12/08/2009 23:50:00*86.174*86.179*86.179*86.159
12/08/2009 23:55:00*86.179*86.189*86.22*86.179
12/09/2009 00:00:00*86.189*86.151*86.199*86.149
12/09/2009 00:05:00*86.151*86.12*86.151*86.113
12/09/2009 00:10:00*86.12*86.139*86.139*86.091
12/09/2009 00:15:00*86.139*86.11*86.14*86.104
12/09/2009 00:20:00*86.11*86.124*86.15*86.102
12/09/2009 00:25:00*86.124*86.169*86.179*86.12
12/09/2009 00:30:00*86.169*86.159*86.189*86.144
12/09/2009 00:35:00*86.159*86.159*86.16*86.139
12/09/2009 00:40:00*86.159*86.129*86.159*86.109
12/09/2009 00:45:00*86.129*86.129*86.143*86.119
12/09/2009 00:50:00*86.129*86.089*86.139*86.079
12/09/2009 00:55:00*86.089*86.152*86.155*86.076
12/09/2009 01:00:00*86.152*86.15*86.17*86.139
12/09/2009 01:05:00*86.15*86.117*86.15*86.082
12/09/2009 01:10:00*86.117*86.097*86.125*86.079
12/09/2009 01:15:00*86.097*86.169*86.179*86.092
12/09/2009 01:20:00*86.169*86.117*86.169*86.11
12/09/2009 01:25:00*86.117*86.036*86.122*86.018
12/09/2009 01:30:00*86.036*85.919*86.04*85.919
12/09/2009 01:35:00*85.919*85.919*85.935*85.839
12/09/2009 01:40:00*85.919*85.879*85.974*85.865
12/09/2009 01:45:00*85.879*85.855*85.889*85.818
12/09/2009 01:50:00*85.855*85.86*85.911*85.834
12/09/2009 01:55:00*85.86*85.859*85.916*85.843
12/09/2009 02:00:00*85.859*85.779*85.899*85.779
12/09/2009 02:05:00*85.779*85.614*85.802*85.603
12/09/2009 02:10:00*85.614*85.623*85.701*85.612
12/09/2009 02:15:00*85.623*85.572*85.643*85.527
12/09/2009 02:20:00*85.572*85.586*85.602*85.509
12/09/2009 02:25:00*85.586*85.629*85.639*85.537
12/09/2009 02:30:00*85.629*85.619*85.641*85.591
12/09/2009 02:35:00*85.619*85.63*85.669*85.61
12/09/2009 02:40:00*85.63*85.608*85.677*85.596
12/09/2009 02:45:00*85.608*85.612*85.629*85.592
12/09/2009 02:50:00*85.612*85.603*85.653*85.589
12/09/2009 02:55:00*85.603*85.581*85.619*85.579
12/09/2009 03:00:00*85.581*85.609*85.609*85.532
12/09/2009 03:05:00*85.609*85.691*85.705*85.539
12/09/2009 03:10:00*85.691*85.73*85.791*85.691
12/09/2009 03:15:00*85.73*85.609*85.741*85.601
12/09/2009 03:20:00*85.609*85.659*85.671*85.602
12/09/2009 03:25:00*85.659*85.499*85.659*85.493
12/09/2009 03:30:00*85.499*85.525*85.532*85.484
12/09/2009 03:35:00*85.525*85.425*85.529*85.409
12/09/2009 03:40:00*85.425*85.359*85.441*85.321
12/09/2009 03:45:00*85.359*85.361*85.362*85.267
12/09/2009 03:50:00*85.361*85.475*85.475*85.32
12/09/2009 03:55:00*85.475*85.262*85.475*85.258
12/09/2009 04:00:00*85.262*85.402*85.429*85.252
12/09/2009 04:05:00*85.402*85.44*85.471*85.401
12/09/2009 04:10:00*85.44*85.502*85.503*85.394
12/09/2009 04:15:00*85.502*85.529*85.539*85.467
12/09/2009 04:20:00*85.529*85.64*85.65*85.512
12/09/2009 04:25:00*85.64*85.651*85.756*85.619
12/09/2009 04:30:00*85.651*85.515*85.657*85.481
12/09/2009 04:35:00*85.515*85.55*85.624*85.514
12/09/2009 04:40:00*85.55*85.683*85.721*85.55
12/09/2009 04:45:00*85.683*85.622*85.689*85.614
12/09/2009 04:50:00*85.622*85.633*85.659*85.607
12/09/2009 04:55:00*85.633*85.634*85.663*85.589
12/09/2009 05:00:00*85.634*85.626*85.639*85.599
12/09/2009 05:05:00*85.626*85.586*85.666*85.586
12/09/2009 05:10:00*85.586*85.589*85.638*85.57
12/09/2009 05:15:00*85.589*85.629*85.699*85.588
12/09/2009 05:20:00*85.629*85.65*85.656*85.601
12/09/2009 05:25:00*85.65*85.849*85.849*85.648
12/09/2009 05:30:00*85.849*85.848*85.871*85.809
12/09/2009 05:35:00*85.848*86.016*86.017*85.848
12/09/2009 05:40:00*86.016*86.073*86.111*85.977
12/09/2009 05:45:00*86.073*86.055*86.109*86.039
12/09/2009 05:50:00*86.055*85.941*86.059*85.94
12/09/2009 05:55:00*85.941*86.02*86.022*85.926
12/09/2009 06:00:00*86.02*85.966*86.029*85.966
12/09/2009 06:05:00*85.966*85.927*85.971*85.921
12/09/2009 06:10:00*85.927*85.849*85.928*85.842
12/09/2009 06:15:00*85.849*85.799*85.849*85.791
12/09/2009 06:20:00*85.799*85.86*85.86*85.793
12/09/2009 06:25:00*85.86*85.909*85.909*85.85
12/09/2009 06:30:00*85.909*85.837*85.909*85.837
12/09/2009 06:35:00*85.837*85.854*85.864*85.825
12/09/2009 06:40:00*85.854*85.909*85.914*85.854
12/09/2009 06:45:00*85.909*85.935*85.958*85.899
12/09/2009 06:50:00*85.935*85.949*85.959*85.93
12/09/2009 06:55:00*85.949*85.934*85.959*85.906
12/09/2009 07:00:00*85.934*85.949*85.964*85.93
12/09/2009 07:05:00*85.949*85.86*85.983*85.834
12/09/2009 07:10:00*85.86*85.852*85.915*85.843
12/09/2009 07:15:00*85.852*85.877*85.878*85.833
12/09/2009 07:20:00*85.877*85.791*85.878*85.779
12/09/2009 07:25:00*85.791*85.793*85.803*85.749
12/09/2009 07:30:00*85.793*85.665*85.809*85.665
12/09/2009 07:35:00*85.665*85.671*85.7*85.552
12/09/2009 07:40:00*85.671*85.675*85.679*85.619
12/09/2009 07:45:00*85.675*85.772*85.793*85.674
12/09/2009 07:50:00*85.772*85.742*85.872*85.742
12/09/2009 07:55:00*85.742*85.743*85.749*85.69
12/09/2009 08:00:00*85.743*85.736*85.754*85.712
12/09/2009 08:05:00*85.736*85.891*85.897*85.731
12/09/2009 08:10:00*85.891*85.894*86.015*85.886
12/09/2009 08:15:00*85.894*85.921*85.975*85.842
12/09/2009 08:20:00*85.921*85.937*85.964*85.883
12/09/2009 08:25:00*85.937*85.88*85.951*85.872
12/09/2009 08:30:00*85.88*85.759*85.903*85.759
12/09/2009 08:35:00*85.759*85.812*85.812*85.738
12/09/2009 08:40:00*85.812*85.719*85.819*85.695
12/09/2009 08:45:00*85.719*85.8*85.8*85.698
12/09/2009 08:50:00*85.8*85.883*85.893*85.779
12/09/2009 08:55:00*85.883*85.849*85.904*85.829
12/09/2009 09:00:00*85.849*85.803*85.905*85.803
12/09/2009 09:05:00*85.803*85.68*85.803*85.646
12/09/2009 09:10:00*85.68*85.595*85.704*85.566
12/09/2009 09:15:00*85.595*85.564*85.615*85.556
12/09/2009 09:20:00*85.564*85.676*85.705*85.522
12/09/2009 09:25:00*85.676*85.591*85.676*85.561
12/09/2009 09:30:00*85.591*85.564*85.608*85.451
12/09/2009 09:35:00*85.564*85.549*85.627*85.546
12/09/2009 09:40:00*85.549*85.479*85.549*85.446
12/09/2009 09:45:00*85.479*85.429*85.489*85.405
12/09/2009 09:50:00*85.429*85.399*85.446*85.339
12/09/2009 09:55:00*85.399*85.559*85.563*85.395
12/09/2009 10:00:00*85.559*85.499*85.559*85.461
12/09/2009 10:05:00*85.499*85.582*85.7*85.467
12/09/2009 10:10:00*85.582*85.59*85.639*85.541
12/09/2009 10:15:00*85.59*85.531*85.59*85.531
12/09/2009 10:20:00*85.531*85.548*85.556*85.501
12/09/2009 10:25:00*85.548*85.464*85.548*85.449
12/09/2009 10:30:00*85.464*85.512*85.512*85.459
12/09/2009 10:35:00*85.512*85.474*85.525*85.435
12/09/2009 10:40:00*85.474*85.506*85.544*85.46
12/09/2009 10:45:00*85.506*85.63*85.64*85.506
12/09/2009 10:50:00*85.63*85.713*85.737*85.618
12/09/2009 10:55:00*85.713*85.746*85.777*85.704
12/09/2009 11:00:00*85.746*85.773*85.814*85.734
12/09/2009 11:05:00*85.773*85.732*85.802*85.717
12/09/2009 11:10:00*85.732*85.707*85.767*85.702
12/09/2009 11:15:00*85.707*85.62*85.732*85.6
12/09/2009 11:20:00*85.62*85.599*85.656*85.589
12/09/2009 11:25:00*85.599*85.62*85.636*85.586
12/09/2009 11:30:00*85.62*85.584*85.632*85.573
12/09/2009 11:35:00*85.584*85.649*85.662*85.581
12/09/2009 11:40:00*85.649*85.583*85.649*85.573
12/09/2009 11:45:00*85.583*85.601*85.612*85.559
12/09/2009 11:50:00*85.601*85.584*85.601*85.567
12/09/2009 11:55:00*85.584*85.622*85.641*85.58
12/09/2009 12:00:00*85.622*85.565*85.643*85.565
12/09/2009 12:05:00*85.565*85.452*85.581*85.449
12/09/2009 12:10:00*85.452*85.431*85.491*85.431
12/09/2009 12:15:00*85.431*85.392*85.454*85.391
12/09/2009 12:20:00*85.392*85.396*85.413*85.329
12/09/2009 12:25:00*85.396*85.344*85.396*85.331
12/09/2009 12:30:00*85.344*85.41*85.462*85.344
12/09/2009 12:35:00*85.41*85.457*85.46*85.409
12/09/2009 12:40:00*85.457*85.427*85.515*85.427
12/09/2009 12:45:00*85.427*85.389*85.436*85.389
12/09/2009 12:50:00*85.389*85.379*85.409*85.379
12/09/2009 12:55:00*85.379*85.392*85.425*85.375
12/09/2009 13:00:00*85.392*85.419*85.419*85.392
12/09/2009 13:05:00*85.419*85.399*85.442*85.35
12/09/2009 13:10:00*85.399*85.372*85.41*85.339
12/09/2009 13:15:00*85.372*85.404*85.425*85.369
12/09/2009 13:20:00*85.404*85.402*85.429*85.373
12/09/2009 13:25:00*85.402*85.351*85.404*85.349
12/09/2009 13:30:00*85.351*85.339*85.376*85.322
12/09/2009 13:35:00*85.339*85.316*85.369*85.301
12/09/2009 13:40:00*85.316*85.329*85.349*85.316
12/09/2009 13:45:00*85.329*85.299*85.329*85.279
12/09/2009 13:50:00*85.299*85.306*85.332*85.261
12/09/2009 13:55:00*85.306*85.322*85.35*85.305
12/09/2009 14:00:00*85.322*85.321*85.35*85.306
12/09/2009 14:05:00*85.321*85.35*85.354*85.314
12/09/2009 14:10:00*85.35*85.439*85.452*85.348
12/09/2009 14:15:00*85.439*85.39*85.439*85.367
12/09/2009 14:20:00*85.39*85.419*85.423*85.38
12/09/2009 14:25:00*85.419*85.452*85.479*85.415
12/09/2009 14:30:00*85.452*85.391*85.464*85.391
12/09/2009 14:35:00*85.391*85.44*85.443*85.391
12/09/2009 14:40:00*85.44*85.486*85.511*85.44
12/09/2009 14:45:00*85.486*85.481*85.489*85.459
12/09/2009 14:50:00*85.481*85.515*85.515*85.45
12/09/2009 14:55:00*85.515*85.462*85.519*85.459
12/09/2009 15:00:00*85.462*85.404*85.481*85.394
12/09/2009 15:05:00*85.404*85.49*85.522*85.404
12/09/2009 15:10:00*85.49*85.579*85.589*85.489
12/09/2009 15:15:00*85.579*85.585*85.599*85.559
12/09/2009 15:20:00*85.585*85.579*85.589*85.534
12/09/2009 15:25:00*85.579*85.613*85.639*85.572
12/09/2009 15:30:00*85.613*85.592*85.622*85.582
12/09/2009 15:35:00*85.592*85.59*85.629*85.581
12/09/2009 15:40:00*85.59*85.557*85.599*85.553
12/09/2009 15:45:00*85.557*85.589*85.589*85.557
12/09/2009 15:50:00*85.589*85.603*85.629*85.582
12/09/2009 15:55:00*85.603*85.56*85.603*85.539
12/09/2009 16:00:00*85.56*85.582*85.599*85.554
12/09/2009 16:05:00*85.582*85.589*85.595*85.569
12/09/2009 16:10:00*85.589*85.599*85.599*85.589
12/09/2009 16:15:00*85.599*85.579*85.599*85.569
12/09/2009 16:20:00*85.579*85.569*85.583*85.569
12/09/2009 16:25:00*85.569*85.579*85.579*85.569
12/09/2009 16:30:00*85.579*85.599*85.603*85.569
12/09/2009 16:35:00*85.599*85.589*85.599*85.569
12/09/2009 16:40:00*85.589*85.589*85.589*85.579
12/09/2009 16:45:00*85.589*85.579*85.599*85.579
12/09/2009 16:50:00*85.579*85.589*85.599*85.579
12/09/2009 16:55:00*85.589*85.559*85.589*85.559
12/09/2009 17:00:00*85.559*85.544*85.569*85.529
