12/07/2009 17:05:00*87.759*87.696*87.769*87.655
12/07/2009 17:10:00*87.696*87.654*87.7*87.654
12/07/2009 17:15:00*87.654*87.629*87.669*87.629
12/07/2009 17:20:00*87.629*87.666*87.669*87.614
12/07/2009 17:25:00*87.666*87.665*87.699*87.66
12/07/2009 17:30:00*87.665*87.681*87.692*87.659
12/07/2009 17:35:00*87.681*87.679*87.681*87.669
12/07/2009 17:40:00*87.679*87.681*87.689*87.679
12/07/2009 17:45:00*87.681*87.604*87.699*87.598
12/07/2009 17:50:00*87.604*87.602*87.621*87.589
12/07/2009 17:55:00*87.602*87.649*87.649*87.599
12/07/2009 18:00:00*87.649*87.629*87.659*87.609
12/07/2009 18:05:00*87.629*87.669*87.669*87.629
12/07/2009 18:10:00*87.669*87.679*87.679*87.669
12/07/2009 18:15:00*87.679*87.669*87.679*87.659
12/07/2009 18:20:00*87.669*87.632*87.705*87.623
12/07/2009 18:25:00*87.632*87.65*87.652*87.627
12/07/2009 18:30:00*87.65*87.638*87.656*87.636
12/07/2009 18:35:00*87.638*87.689*87.708*87.638
12/07/2009 18:40:00*87.689*87.642*87.692*87.64
12/07/2009 18:45:00*87.642*87.619*87.642*87.599
12/07/2009 18:50:00*87.619*87.669*87.669*87.599
12/07/2009 18:55:00*87.669*87.639*87.669*87.599
12/07/2009 19:00:00*87.639*87.704*87.708*87.629
12/07/2009 19:05:00*87.704*87.639*87.704*87.635
12/07/2009 19:10:00*87.639*87.639*87.679*87.629
12/07/2009 19:15:00*87.639*87.639*87.689*87.629
12/07/2009 19:20:00*87.639*87.659*87.679*87.629
12/07/2009 19:25:00*87.659*87.679*87.694*87.649
12/07/2009 19:30:00*87.679*87.649*87.679*87.639
12/07/2009 19:35:00*87.649*87.74*87.741*87.629
12/07/2009 19:40:00*87.74*87.649*87.743*87.612
12/07/2009 19:45:00*87.649*87.699*87.703*87.639
12/07/2009 19:50:00*87.699*87.69*87.699*87.649
12/07/2009 19:55:00*87.69*87.595*87.69*87.593
12/07/2009 20:00:00*87.595*87.51*87.651*87.509
12/07/2009 20:05:00*87.51*87.495*87.551*87.479
12/07/2009 20:10:00*87.495*87.485*87.529*87.469
12/07/2009 20:15:00*87.485*87.539*87.549*87.463
12/07/2009 20:20:00*87.539*87.448*87.539*87.448
12/07/2009 20:25:00*87.448*87.445*87.483*87.435
12/07/2009 20:30:00*87.445*87.499*87.499*87.436
12/07/2009 20:35:00*87.499*87.449*87.499*87.394
12/07/2009 20:40:00*87.449*87.419*87.452*87.349
12/07/2009 20:45:00*87.419*87.419*87.448*87.389
12/07/2009 20:50:00*87.419*87.409*87.456*87.4
12/07/2009 20:55:00*87.409*87.454*87.469*87.407
12/07/2009 21:00:00*87.454*87.472*87.485*87.424
12/07/2009 21:05:00*87.472*87.461*87.476*87.419
12/07/2009 21:10:00*87.461*87.409*87.464*87.409
12/07/2009 21:15:00*87.409*87.461*87.461*87.408
12/07/2009 21:20:00*87.461*87.45*87.463*87.435
12/07/2009 21:25:00*87.45*87.434*87.457*87.434
12/07/2009 21:30:00*87.434*87.419*87.434*87.404
12/07/2009 21:35:00*87.419*87.39*87.422*87.389
12/07/2009 21:40:00*87.39*87.389*87.399*87.374
12/07/2009 21:45:00*87.389*87.389*87.399*87.364
12/07/2009 21:50:00*87.389*87.423*87.423*87.381
12/07/2009 21:55:00*87.423*87.409*87.43*87.379
12/07/2009 22:00:00*87.409*87.43*87.439*87.409
12/07/2009 22:05:00*87.43*87.369*87.432*87.349
12/07/2009 22:10:00*87.369*87.382*87.389*87.366
12/07/2009 22:15:00*87.382*87.359*87.389*87.359
12/07/2009 22:20:00*87.359*87.369*87.389*87.359
12/07/2009 22:25:00*87.369*87.376*87.398*87.331
12/07/2009 22:30:00*87.376*87.384*87.389*87.35
12/07/2009 22:35:00*87.384*87.359*87.384*87.346
12/07/2009 22:40:00*87.359*87.333*87.371*87.329
12/07/2009 22:45:00*87.333*87.343*87.369*87.321
12/07/2009 22:50:00*87.343*87.351*87.372*87.339
12/07/2009 22:55:00*87.351*87.329*87.351*87.309
12/07/2009 23:00:00*87.329*87.332*87.36*87.319
12/07/2009 23:05:00*87.332*87.361*87.399*87.332
12/07/2009 23:10:00*87.361*87.369*87.379*87.339
12/07/2009 23:15:00*87.369*87.362*87.371*87.339
12/07/2009 23:20:00*87.362*87.299*87.362*87.289
12/07/2009 23:25:00*87.299*87.319*87.319*87.299
12/07/2009 23:30:00*87.319*87.359*87.364*87.319
12/07/2009 23:35:00*87.359*87.347*87.384*87.329
12/07/2009 23:40:00*87.347*87.314*87.35*87.306
12/07/2009 23:45:00*87.314*87.309*87.325*87.309
12/07/2009 23:50:00*87.309*87.329*87.349*87.302
12/07/2009 23:55:00*87.329*87.291*87.329*87.289
12/08/2009 00:00:00*87.291*87.271*87.293*87.264
12/08/2009 00:05:00*87.271*87.305*87.315*87.269
12/08/2009 00:10:00*87.305*87.284*87.31*87.279
12/08/2009 00:15:00*87.284*87.259*87.303*87.253
12/08/2009 00:20:00*87.259*87.25*87.287*87.227
12/08/2009 00:25:00*87.25*87.204*87.259*87.187
12/08/2009 00:30:00*87.204*87.212*87.219*87.152
12/08/2009 00:35:00*87.212*87.2*87.219*87.19
12/08/2009 00:40:00*87.2*87.204*87.221*87.189
12/08/2009 00:45:00*87.204*87.191*87.205*87.17
12/08/2009 00:50:00*87.191*87.234*87.245*87.181
12/08/2009 00:55:00*87.234*87.349*87.349*87.216
12/08/2009 01:00:00*87.349*87.33*87.381*87.33
12/08/2009 01:05:00*87.33*87.379*87.386*87.289
12/08/2009 01:10:00*87.379*87.427*87.454*87.376
12/08/2009 01:15:00*87.427*87.438*87.472*87.409
12/08/2009 01:20:00*87.438*87.349*87.447*87.349
12/08/2009 01:25:00*87.349*87.362*87.4*87.329
12/08/2009 01:30:00*87.362*87.339*87.385*87.331
12/08/2009 01:35:00*87.339*87.361*87.391*87.335
12/08/2009 01:40:00*87.361*87.359*87.391*87.339
12/08/2009 01:45:00*87.359*87.438*87.459*87.353
12/08/2009 01:50:00*87.438*87.409*87.449*87.399
12/08/2009 01:55:00*87.409*87.388*87.432*87.388
12/08/2009 02:00:00*87.388*87.39*87.417*87.381
12/08/2009 02:05:00*87.39*87.333*87.394*87.296
12/08/2009 02:10:00*87.333*87.35*87.384*87.329
12/08/2009 02:15:00*87.35*87.349*87.359*87.293
12/08/2009 02:20:00*87.349*87.259*87.349*87.229
12/08/2009 02:25:00*87.259*87.267*87.289*87.221
12/08/2009 02:30:00*87.267*87.322*87.322*87.259
12/08/2009 02:35:00*87.322*87.321*87.358*87.299
12/08/2009 02:40:00*87.321*87.253*87.333*87.253
12/08/2009 02:45:00*87.253*87.229*87.281*87.225
12/08/2009 02:50:00*87.229*87.182*87.235*87.159
12/08/2009 02:55:00*87.182*87.119*87.182*87.088
12/08/2009 03:00:00*87.119*87.099*87.12*87.069
12/08/2009 03:05:00*87.099*87.075*87.102*87.032
12/08/2009 03:10:00*87.075*87.191*87.206*87.075
12/08/2009 03:15:00*87.191*87.186*87.24*87.172
12/08/2009 03:20:00*87.186*87.248*87.28*87.186
12/08/2009 03:25:00*87.248*87.258*87.283*87.233
12/08/2009 03:30:00*87.258*87.292*87.297*87.255
12/08/2009 03:35:00*87.292*87.277*87.315*87.259
12/08/2009 03:40:00*87.277*87.364*87.39*87.277
12/08/2009 03:45:00*87.364*87.416*87.446*87.363
12/08/2009 03:50:00*87.416*87.405*87.439*87.379
12/08/2009 03:55:00*87.405*87.334*87.423*87.334
12/08/2009 04:00:00*87.334*87.373*87.373*87.311
12/08/2009 04:05:00*87.373*87.27*87.396*87.27
12/08/2009 04:10:00*87.27*87.319*87.339*87.27
12/08/2009 04:15:00*87.319*87.25*87.319*87.242
12/08/2009 04:20:00*87.25*87.279*87.293*87.242
12/08/2009 04:25:00*87.279*87.279*87.319*87.239
12/08/2009 04:30:00*87.279*87.169*87.279*87.169
12/08/2009 04:35:00*87.169*87.22*87.235*87.102
12/08/2009 04:40:00*87.22*87.296*87.306*87.22
12/08/2009 04:45:00*87.296*87.289*87.308*87.265
12/08/2009 04:50:00*87.289*87.29*87.298*87.249
12/08/2009 04:55:00*87.29*87.282*87.29*87.267
12/08/2009 05:00:00*87.282*87.279*87.284*87.247
12/08/2009 05:05:00*87.279*87.279*87.317*87.242
12/08/2009 05:10:00*87.279*87.22*87.285*87.217
12/08/2009 05:15:00*87.22*87.09*87.223*87.069
12/08/2009 05:20:00*87.09*87.13*87.144*87.064
12/08/2009 05:25:00*87.13*87.059*87.139*87.029
12/08/2009 05:30:00*87.059*87.064*87.085*87.031
12/08/2009 05:35:00*87.064*87.079*87.089*87.012
12/08/2009 05:40:00*87.079*87.022*87.089*87.01
12/08/2009 05:45:00*87.022*87.076*87.079*87.004
12/08/2009 05:50:00*87.076*87.029*87.076*87.0
12/08/2009 05:55:00*87.029*86.994*87.034*86.989
12/08/2009 06:00:00*86.994*87.034*87.039*86.989
12/08/2009 06:05:00*87.034*86.919*87.034*86.914
12/08/2009 06:10:00*86.919*86.92*86.944*86.907
12/08/2009 06:15:00*86.92*86.853*86.93*86.823
12/08/2009 06:20:00*86.853*86.797*86.875*86.797
12/08/2009 06:25:00*86.797*86.815*86.828*86.761
12/08/2009 06:30:00*86.815*86.766*86.824*86.756
12/08/2009 06:35:00*86.766*86.758*86.768*86.729
12/08/2009 06:40:00*86.758*86.763*86.808*86.732
12/08/2009 06:45:00*86.763*86.849*86.849*86.739
12/08/2009 06:50:00*86.849*86.846*86.879*86.827
12/08/2009 06:55:00*86.846*86.854*86.873*86.814
12/08/2009 07:00:00*86.854*86.808*86.9*86.808
12/08/2009 07:05:00*86.808*86.659*86.808*86.603
12/08/2009 07:10:00*86.659*86.649*86.689*86.641
12/08/2009 07:15:00*86.649*86.71*86.722*86.63
12/08/2009 07:20:00*86.71*86.772*86.795*86.682
12/08/2009 07:25:00*86.772*86.763*86.785*86.749
12/08/2009 07:30:00*86.763*86.677*86.794*86.674
12/08/2009 07:35:00*86.677*86.52*86.69*86.472
12/08/2009 07:40:00*86.52*86.533*86.608*86.474
12/08/2009 07:45:00*86.533*86.619*86.648*86.533
12/08/2009 07:50:00*86.619*86.56*86.65*86.56
12/08/2009 07:55:00*86.56*86.619*86.619*86.556
12/08/2009 08:00:00*86.619*86.639*86.679*86.609
12/08/2009 08:05:00*86.639*86.573*86.639*86.562
12/08/2009 08:10:00*86.573*86.581*86.59*86.514
12/08/2009 08:15:00*86.581*86.5*86.59*86.5
12/08/2009 08:20:00*86.5*86.486*86.531*86.479
12/08/2009 08:25:00*86.486*86.469*86.51*86.427
12/08/2009 08:30:00*86.469*86.304*86.486*86.286
12/08/2009 08:35:00*86.304*86.153*86.316*86.101
12/08/2009 08:40:00*86.153*86.069*86.164*86.054
12/08/2009 08:45:00*86.069*86.158*86.158*86.039
12/08/2009 08:50:00*86.158*86.182*86.188*86.122
12/08/2009 08:55:00*86.182*86.18*86.202*86.145
12/08/2009 09:00:00*86.18*86.216*86.23*86.172
12/08/2009 09:05:00*86.216*86.153*86.216*86.151
12/08/2009 09:10:00*86.153*86.193*86.193*86.112
12/08/2009 09:15:00*86.193*86.184*86.222*86.169
12/08/2009 09:20:00*86.184*86.197*86.221*86.179
12/08/2009 09:25:00*86.197*86.243*86.281*86.197
12/08/2009 09:30:00*86.243*86.291*86.314*86.243
12/08/2009 09:35:00*86.291*86.306*86.32*86.243
12/08/2009 09:40:00*86.306*86.293*86.309*86.234
12/08/2009 09:45:00*86.293*86.235*86.307*86.228
12/08/2009 09:50:00*86.235*86.257*86.257*86.18
12/08/2009 09:55:00*86.257*86.338*86.369*86.257
12/08/2009 10:00:00*86.338*86.404*86.41*86.329
12/08/2009 10:05:00*86.404*86.41*86.449*86.386
12/08/2009 10:10:00*86.41*86.458*86.479*86.407
12/08/2009 10:15:00*86.458*86.424*86.493*86.415
12/08/2009 10:20:00*86.424*86.419*86.433*86.398
12/08/2009 10:25:00*86.419*86.471*86.517*86.419
12/08/2009 10:30:00*86.471*86.47*86.49*86.455
12/08/2009 10:35:00*86.47*86.421*86.495*86.413
12/08/2009 10:40:00*86.421*86.394*86.429*86.389
12/08/2009 10:45:00*86.394*86.292*86.399*86.277
12/08/2009 10:50:00*86.292*86.267*86.338*86.233
12/08/2009 10:55:00*86.267*86.244*86.289*86.228
12/08/2009 11:00:00*86.244*86.244*86.294*86.21
12/08/2009 11:05:00*86.244*86.252*86.283*86.232
12/08/2009 11:10:00*86.252*86.337*86.346*86.249
12/08/2009 11:15:00*86.337*86.315*86.371*86.3
12/08/2009 11:20:00*86.315*86.251*86.344*86.244
12/08/2009 11:25:00*86.251*86.274*86.3*86.236
12/08/2009 11:30:00*86.274*86.301*86.301*86.257
12/08/2009 11:35:00*86.301*86.307*86.326*86.284
12/08/2009 11:40:00*86.307*86.263*86.319*86.241
12/08/2009 11:45:00*86.263*86.302*86.335*86.262
12/08/2009 11:50:00*86.302*86.287*86.312*86.282
12/08/2009 11:55:00*86.287*86.259*86.296*86.237
12/08/2009 12:00:00*86.259*86.28*86.289*86.243
12/08/2009 12:05:00*86.28*86.256*86.307*86.256
12/08/2009 12:10:00*86.256*86.162*86.261*86.162
12/08/2009 12:15:00*86.162*86.126*86.169*86.123
12/08/2009 12:20:00*86.126*86.051*86.126*86.051
12/08/2009 12:25:00*86.051*86.053*86.055*86.016
12/08/2009 12:30:00*86.053*86.002*86.057*85.987
12/08/2009 12:35:00*86.002*86.013*86.037*86.002
12/08/2009 12:40:00*86.013*85.986*86.013*85.951
12/08/2009 12:45:00*85.986*86.025*86.029*85.986
12/08/2009 12:50:00*86.025*86.007*86.035*85.988
12/08/2009 12:55:00*86.007*85.94*86.012*85.932
12/08/2009 13:00:00*85.94*86.029*86.029*85.915
12/08/2009 13:05:00*86.029*86.025*86.079*86.01
12/08/2009 13:10:00*86.025*85.996*86.034*85.994
12/08/2009 13:15:00*85.996*85.98*86.019*85.968
12/08/2009 13:20:00*85.98*85.989*86.002*85.951
12/08/2009 13:25:00*85.989*85.955*85.999*85.925
12/08/2009 13:30:00*85.955*85.97*85.99*85.905
12/08/2009 13:35:00*85.97*86.018*86.022*85.965
12/08/2009 13:40:00*86.018*85.988*86.025*85.959
12/08/2009 13:45:00*85.988*86.033*86.071*85.97
12/08/2009 13:50:00*86.033*86.05*86.053*86.011
12/08/2009 13:55:00*86.05*86.081*86.095*86.023
12/08/2009 14:00:00*86.081*86.027*86.087*86.024
12/08/2009 14:05:00*86.027*86.009*86.039*85.997
12/08/2009 14:10:00*86.009*86.075*86.089*86.009
12/08/2009 14:15:00*86.075*86.079*86.09*86.052
12/08/2009 14:20:00*86.079*86.029*86.088*86.006
12/08/2009 14:25:00*86.029*85.969*86.033*85.933
12/08/2009 14:30:00*85.969*85.938*85.979*85.929
12/08/2009 14:35:00*85.938*86.0*86.004*85.912
12/08/2009 14:40:00*86.0*85.977*86.016*85.953
12/08/2009 14:45:00*85.977*85.959*85.984*85.952
12/08/2009 14:50:00*85.959*85.959*85.986*85.956
12/08/2009 14:55:00*85.959*85.889*85.961*85.864
12/08/2009 15:00:00*85.889*85.88*85.909*85.841
12/08/2009 15:05:00*85.88*85.911*85.939*85.877
12/08/2009 15:10:00*85.911*85.929*85.932*85.881
12/08/2009 15:15:00*85.929*85.929*85.948*85.913
12/08/2009 15:20:00*85.929*85.949*85.969*85.922
12/08/2009 15:25:00*85.949*85.959*85.96*85.932
12/08/2009 15:30:00*85.959*85.975*85.994*85.959
12/08/2009 15:35:00*85.975*85.981*86.003*85.969
12/08/2009 15:40:00*85.981*85.989*85.99*85.961
12/08/2009 15:45:00*85.989*85.999*86.001*85.969
12/08/2009 15:50:00*85.999*86.001*86.009*85.982
12/08/2009 15:55:00*86.001*85.963*86.006*85.949
12/08/2009 16:00:00*85.963*85.999*86.015*85.959
12/08/2009 16:05:00*85.999*85.978*85.999*85.973
12/08/2009 16:10:00*85.978*85.979*85.984*85.969
12/08/2009 16:15:00*85.979*86.01*86.019*85.979
12/08/2009 16:20:00*86.01*86.009*86.029*85.999
12/08/2009 16:25:00*86.009*86.039*86.069*86.009
12/08/2009 16:30:00*86.039*86.071*86.105*86.039
12/08/2009 16:35:00*86.071*86.049*86.088*86.049
12/08/2009 16:40:00*86.049*86.039*86.049*86.029
12/08/2009 16:45:00*86.039*86.02*86.039*86.014
12/08/2009 16:50:00*86.02*86.059*86.084*86.02
12/08/2009 16:55:00*86.059*86.096*86.097*86.05
12/08/2009 17:00:00*86.096*86.054*86.099*86.037
