11/26/2009 17:05:00*86.289*86.099*86.294*86.029
11/26/2009 17:10:00*86.099*86.149*86.149*86.024
11/26/2009 17:15:00*86.149*86.168*86.17*86.127
11/26/2009 17:20:00*86.168*86.212*86.212*86.155
11/26/2009 17:25:00*86.212*86.184*86.245*86.177
11/26/2009 17:30:00*86.184*86.145*86.191*86.112
11/26/2009 17:35:00*86.145*86.074*86.183*86.06
11/26/2009 17:40:00*86.074*86.019*86.079*86.01
11/26/2009 17:45:00*86.019*85.994*86.057*85.985
11/26/2009 17:50:00*85.994*86.102*86.109*85.979
11/26/2009 17:55:00*86.102*86.073*86.109*86.059
11/26/2009 18:00:00*86.073*86.079*86.083*86.049
11/26/2009 18:05:00*86.079*86.019*86.103*86.019
11/26/2009 18:10:00*86.019*85.999*86.038*85.999
11/26/2009 18:15:00*85.999*85.805*86.009*85.795
11/26/2009 18:20:00*85.805*85.579*85.808*85.422
11/26/2009 18:25:00*85.579*85.54*85.631*85.529
11/26/2009 18:30:00*85.54*85.45*85.54*85.121
11/26/2009 18:35:00*85.45*85.226*85.48*85.204
11/26/2009 18:40:00*85.226*85.046*85.264*85.021
11/26/2009 18:45:00*85.046*84.601*85.046*84.214
11/26/2009 18:50:00*84.601*84.589*84.783*84.429
11/26/2009 18:55:00*84.589*84.643*84.663*84.438
11/26/2009 19:00:00*84.643*84.687*84.784*84.596
11/26/2009 19:05:00*84.687*85.308*85.315*84.658
11/26/2009 19:10:00*85.308*85.161*85.413*84.762
11/26/2009 19:15:00*85.161*85.245*85.303*85.158
11/26/2009 19:20:00*85.245*85.398*85.491*85.213
11/26/2009 19:25:00*85.398*85.335*85.49*85.316
11/26/2009 19:30:00*85.335*85.194*85.336*85.156
11/26/2009 19:35:00*85.194*85.185*85.202*84.977
11/26/2009 19:40:00*85.185*85.12*85.228*84.943
11/26/2009 19:45:00*85.12*85.316*85.461*85.12
11/26/2009 19:50:00*85.316*85.388*85.497*85.24
11/26/2009 19:55:00*85.388*85.681*85.681*85.348
11/26/2009 20:00:00*85.681*85.579*85.74*85.492
11/26/2009 20:05:00*85.579*85.373*85.579*85.359
11/26/2009 20:10:00*85.373*85.475*85.57*85.365
11/26/2009 20:15:00*85.475*85.465*85.55*85.438
11/26/2009 20:20:00*85.465*85.508*85.508*85.436
11/26/2009 20:25:00*85.508*85.436*85.537*85.434
11/26/2009 20:30:00*85.436*85.404*85.452*85.349
11/26/2009 20:35:00*85.404*85.439*85.469*85.379
11/26/2009 20:40:00*85.439*85.473*85.529*85.439
11/26/2009 20:45:00*85.473*85.534*85.576*85.473
11/26/2009 20:50:00*85.534*85.489*85.569*85.489
11/26/2009 20:55:00*85.489*85.469*85.511*85.438
11/26/2009 21:00:00*85.469*85.479*85.509*85.459
11/26/2009 21:05:00*85.479*85.411*85.539*85.409
11/26/2009 21:10:00*85.411*85.369*85.411*85.299
11/26/2009 21:15:00*85.369*85.323*85.379*85.269
11/26/2009 21:20:00*85.323*85.279*85.329*85.273
11/26/2009 21:25:00*85.279*85.223*85.289*85.219
11/26/2009 21:30:00*85.223*85.109*85.23*85.109
11/26/2009 21:35:00*85.109*85.067*85.129*85.019
11/26/2009 21:40:00*85.067*85.047*85.068*84.993
11/26/2009 21:45:00*85.047*85.16*85.16*85.047
11/26/2009 21:50:00*85.16*85.143*85.209*85.12
11/26/2009 21:55:00*85.143*85.259*85.279*85.143
11/26/2009 22:00:00*85.259*85.189*85.269*85.189
11/26/2009 22:05:00*85.189*85.192*85.209*85.131
11/26/2009 22:10:00*85.192*85.259*85.259*85.189
11/26/2009 22:15:00*85.259*85.349*85.369*85.25
11/26/2009 22:20:00*85.349*85.32*85.409*85.32
11/26/2009 22:25:00*85.32*85.289*85.32*85.239
11/26/2009 22:30:00*85.289*85.232*85.289*85.219
11/26/2009 22:35:00*85.232*85.299*85.319*85.23
11/26/2009 22:40:00*85.299*85.281*85.339*85.279
11/26/2009 22:45:00*85.281*85.291*85.3*85.26
11/26/2009 22:50:00*85.291*85.319*85.322*85.279
11/26/2009 22:55:00*85.319*85.289*85.339*85.269
11/26/2009 23:00:00*85.289*85.269*85.309*85.269
11/26/2009 23:05:00*85.269*85.305*85.319*85.259
11/26/2009 23:10:00*85.305*85.261*85.33*85.261
11/26/2009 23:15:00*85.261*85.324*85.349*85.258
11/26/2009 23:20:00*85.324*85.354*85.378*85.269
11/26/2009 23:25:00*85.354*85.37*85.391*85.323
11/26/2009 23:30:00*85.37*85.409*85.423*85.359
11/26/2009 23:35:00*85.409*85.4*85.44*85.349
11/26/2009 23:40:00*85.4*85.524*85.549*85.4
11/26/2009 23:45:00*85.524*85.629*85.642*85.507
11/26/2009 23:50:00*85.629*85.729*85.798*85.626
11/26/2009 23:55:00*85.729*85.58*85.729*85.519
11/27/2009 00:00:00*85.58*85.554*85.633*85.537
11/27/2009 00:05:00*85.554*85.531*85.599*85.501
11/27/2009 00:10:00*85.531*85.539*85.557*85.502
11/27/2009 00:15:00*85.539*85.492*85.562*85.479
11/27/2009 00:20:00*85.492*85.479*85.517*85.443
11/27/2009 00:25:00*85.479*85.389*85.53*85.369
11/27/2009 00:30:00*85.389*85.34*85.419*85.339
11/27/2009 00:35:00*85.34*85.389*85.389*85.329
11/27/2009 00:40:00*85.389*85.425*85.449*85.389
11/27/2009 00:45:00*85.425*85.361*85.439*85.353
11/27/2009 00:50:00*85.361*85.301*85.409*85.3
11/27/2009 00:55:00*85.301*85.179*85.321*85.153
11/27/2009 01:00:00*85.179*85.071*85.179*84.979
11/27/2009 01:05:00*85.071*85.263*85.299*85.058
11/27/2009 01:10:00*85.263*85.201*85.264*85.179
11/27/2009 01:15:00*85.201*85.242*85.283*85.157
11/27/2009 01:20:00*85.242*85.179*85.249*85.159
11/27/2009 01:25:00*85.179*85.24*85.249*85.172
11/27/2009 01:30:00*85.24*85.118*85.263*85.113
11/27/2009 01:35:00*85.118*85.091*85.214*85.084
11/27/2009 01:40:00*85.091*85.126*85.14*85.034
11/27/2009 01:45:00*85.126*85.129*85.181*85.1
11/27/2009 01:50:00*85.129*85.179*85.189*85.121
11/27/2009 01:55:00*85.179*85.189*85.21*85.129
11/27/2009 02:00:00*85.189*85.089*85.189*85.089
11/27/2009 02:05:00*85.089*84.99*85.089*84.853
11/27/2009 02:10:00*84.99*85.069*85.083*84.95
11/27/2009 02:15:00*85.069*84.988*85.081*84.941
11/27/2009 02:20:00*84.988*84.959*84.996*84.851
11/27/2009 02:25:00*84.959*84.735*84.969*84.686
11/27/2009 02:30:00*84.735*84.699*84.749*84.649
11/27/2009 02:35:00*84.699*84.812*84.829*84.697
11/27/2009 02:40:00*84.812*84.699*84.817*84.659
11/27/2009 02:45:00*84.699*84.749*84.764*84.669
11/27/2009 02:50:00*84.749*84.706*84.786*84.643
11/27/2009 02:55:00*84.706*84.742*84.769*84.696
11/27/2009 03:00:00*84.742*84.869*84.888*84.722
11/27/2009 03:05:00*84.869*84.849*84.879*84.746
11/27/2009 03:10:00*84.849*84.885*84.993*84.837
11/27/2009 03:15:00*84.885*85.048*85.057*84.879
11/27/2009 03:20:00*85.048*84.903*85.049*84.903
11/27/2009 03:25:00*84.903*84.897*84.94*84.865
11/27/2009 03:30:00*84.897*84.885*84.931*84.854
11/27/2009 03:35:00*84.885*85.08*85.1*84.879
11/27/2009 03:40:00*85.08*85.029*85.167*85.029
11/27/2009 03:45:00*85.029*85.118*85.15*85.022
11/27/2009 03:50:00*85.118*85.129*85.154*85.091
11/27/2009 03:55:00*85.129*85.079*85.15*85.077
11/27/2009 04:00:00*85.079*85.13*85.131*85.022
11/27/2009 04:05:00*85.13*85.186*85.198*85.125
11/27/2009 04:10:00*85.186*85.143*85.19*85.141
11/27/2009 04:15:00*85.143*85.208*85.214*85.129
11/27/2009 04:20:00*85.208*85.251*85.29*85.203
11/27/2009 04:25:00*85.251*85.215*85.259*85.191
11/27/2009 04:30:00*85.215*85.259*85.261*85.199
11/27/2009 04:35:00*85.259*85.353*85.372*85.249
11/27/2009 04:40:00*85.353*85.438*85.449*85.353
11/27/2009 04:45:00*85.438*85.29*85.44*85.282
11/27/2009 04:50:00*85.29*85.364*85.384*85.269
11/27/2009 04:55:00*85.364*85.46*85.469*85.317
11/27/2009 05:00:00*85.46*85.464*85.505*85.436
11/27/2009 05:05:00*85.464*85.365*85.474*85.361
11/27/2009 05:10:00*85.365*85.402*85.423*85.359
11/27/2009 05:15:00*85.402*85.535*85.541*85.391
11/27/2009 05:20:00*85.535*85.674*85.689*85.535
11/27/2009 05:25:00*85.674*85.619*85.74*85.609
11/27/2009 05:30:00*85.619*85.729*85.74*85.611
11/27/2009 05:35:00*85.729*85.849*85.862*85.703
11/27/2009 05:40:00*85.849*85.725*85.869*85.706
11/27/2009 05:45:00*85.725*85.684*85.73*85.682
11/27/2009 05:50:00*85.684*85.627*85.692*85.6
11/27/2009 05:55:00*85.627*85.481*85.633*85.459
11/27/2009 06:00:00*85.481*85.532*85.541*85.455
11/27/2009 06:05:00*85.532*85.439*85.532*85.373
11/27/2009 06:10:00*85.439*85.574*85.577*85.419
11/27/2009 06:15:00*85.574*85.574*85.6*85.511
11/27/2009 06:20:00*85.574*85.508*85.614*85.419
11/27/2009 06:25:00*85.508*85.475*85.537*85.47
11/27/2009 06:30:00*85.475*85.469*85.485*85.401
11/27/2009 06:35:00*85.469*85.509*85.514*85.469
11/27/2009 06:40:00*85.509*85.543*85.549*85.491
11/27/2009 06:45:00*85.543*85.533*85.581*85.521
11/27/2009 06:50:00*85.533*85.599*85.619*85.529
11/27/2009 06:55:00*85.599*85.531*85.599*85.525
11/27/2009 07:00:00*85.531*85.569*85.579*85.522
11/27/2009 07:05:00*85.569*85.531*85.578*85.517
11/27/2009 07:10:00*85.531*85.574*85.574*85.526
11/27/2009 07:15:00*85.574*85.572*85.597*85.541
11/27/2009 07:20:00*85.572*85.591*85.607*85.561
11/27/2009 07:25:00*85.591*85.636*85.679*85.591
11/27/2009 07:30:00*85.636*85.529*85.637*85.522
11/27/2009 07:35:00*85.529*85.448*85.549*85.433
11/27/2009 07:40:00*85.448*85.485*85.487*85.404
11/27/2009 07:45:00*85.485*85.548*85.557*85.485
11/27/2009 07:50:00*85.548*85.624*85.624*85.543
11/27/2009 07:55:00*85.624*85.6*85.624*85.57
11/27/2009 08:00:00*85.6*85.589*85.627*85.576
11/27/2009 08:05:00*85.589*85.795*85.829*85.584
11/27/2009 08:10:00*85.795*85.759*85.827*85.738
11/27/2009 08:15:00*85.759*85.739*85.788*85.715
11/27/2009 08:20:00*85.739*85.765*85.8*85.724
11/27/2009 08:25:00*85.765*85.715*85.781*85.702
11/27/2009 08:30:00*85.715*85.7*85.729*85.659
11/27/2009 08:35:00*85.7*85.584*85.709*85.56
11/27/2009 08:40:00*85.584*85.604*85.63*85.568
11/27/2009 08:45:00*85.604*85.572*85.65*85.569
11/27/2009 08:50:00*85.572*85.569*85.603*85.534
11/27/2009 08:55:00*85.569*85.608*85.609*85.544
11/27/2009 09:00:00*85.608*85.606*85.677*85.584
11/27/2009 09:05:00*85.606*85.569*85.664*85.569
11/27/2009 09:10:00*85.569*85.589*85.597*85.509
11/27/2009 09:15:00*85.589*85.65*85.658*85.562
11/27/2009 09:20:00*85.65*85.659*85.709*85.621
11/27/2009 09:25:00*85.659*85.639*85.702*85.634
11/27/2009 09:30:00*85.639*85.661*85.67*85.586
11/27/2009 09:35:00*85.661*85.779*85.782*85.581
11/27/2009 09:40:00*85.779*85.764*85.842*85.751
11/27/2009 09:45:00*85.764*85.867*85.92*85.743
11/27/2009 09:50:00*85.867*85.865*85.87*85.811
11/27/2009 09:55:00*85.865*85.957*85.962*85.846
11/27/2009 10:00:00*85.957*85.923*85.965*85.901
11/27/2009 10:05:00*85.923*86.086*86.146*85.923
11/27/2009 10:10:00*86.086*86.039*86.089*86.026
11/27/2009 10:15:00*86.039*86.104*86.169*86.036
11/27/2009 10:20:00*86.104*86.19*86.198*86.065
11/27/2009 10:25:00*86.19*86.112*86.19*86.089
11/27/2009 10:30:00*86.112*86.016*86.116*86.01
11/27/2009 10:35:00*86.016*86.126*86.138*85.976
11/27/2009 10:40:00*86.126*86.17*86.25*86.126
11/27/2009 10:45:00*86.17*86.29*86.29*86.134
11/27/2009 10:50:00*86.29*86.251*86.317*86.239
11/27/2009 10:55:00*86.251*86.268*86.314*86.198
11/27/2009 11:00:00*86.268*86.194*86.268*86.169
11/27/2009 11:05:00*86.194*86.311*86.319*86.194
11/27/2009 11:10:00*86.311*86.351*86.395*86.304
11/27/2009 11:15:00*86.351*86.386*86.397*86.296
11/27/2009 11:20:00*86.386*86.334*86.399*86.334
11/27/2009 11:25:00*86.334*86.237*86.334*86.19
11/27/2009 11:30:00*86.237*86.229*86.311*86.229
11/27/2009 11:35:00*86.229*86.265*86.265*86.189
11/27/2009 11:40:00*86.265*86.331*86.337*86.25
11/27/2009 11:45:00*86.331*86.366*86.372*86.322
11/27/2009 11:50:00*86.366*86.344*86.383*86.325
11/27/2009 11:55:00*86.344*86.373*86.397*86.333
11/27/2009 12:00:00*86.373*86.297*86.373*86.28
11/27/2009 12:05:00*86.297*86.298*86.319*86.287
11/27/2009 12:10:00*86.298*86.245*86.298*86.227
11/27/2009 12:15:00*86.245*86.247*86.248*86.214
11/27/2009 12:20:00*86.247*86.171*86.257*86.17
11/27/2009 12:25:00*86.171*86.159*86.191*86.159
11/27/2009 12:30:00*86.159*86.167*86.174*86.141
11/27/2009 12:35:00*86.167*86.196*86.201*86.149
11/27/2009 12:40:00*86.196*86.187*86.251*86.187
11/27/2009 12:45:00*86.187*86.186*86.196*86.176
11/27/2009 12:50:00*86.186*86.198*86.225*86.18
11/27/2009 12:55:00*86.198*86.228*86.232*86.182
11/27/2009 13:00:00*86.228*86.181*86.261*86.173
11/27/2009 13:05:00*86.181*86.17*86.205*86.157
11/27/2009 13:10:00*86.17*86.153*86.194*86.138
11/27/2009 13:15:00*86.153*86.159*86.18*86.139
11/27/2009 13:20:00*86.159*86.129*86.159*86.109
11/27/2009 13:25:00*86.129*86.125*86.139*86.119
11/27/2009 13:30:00*86.125*86.094*86.148*86.094
11/27/2009 13:35:00*86.094*86.138*86.154*86.08
11/27/2009 13:40:00*86.138*86.105*86.148*86.098
11/27/2009 13:45:00*86.105*86.114*86.122*86.091
11/27/2009 13:50:00*86.114*86.128*86.133*86.105
11/27/2009 13:55:00*86.128*86.147*86.162*86.123
11/27/2009 14:00:00*86.147*86.118*86.147*86.101
11/27/2009 14:05:00*86.118*86.177*86.177*86.112
11/27/2009 14:10:00*86.177*86.197*86.206*86.154
11/27/2009 14:15:00*86.197*86.196*86.205*86.182
11/27/2009 14:20:00*86.196*86.144*86.196*86.144
11/27/2009 14:25:00*86.144*86.153*86.153*86.141
11/27/2009 14:30:00*86.153*86.1*86.153*86.086
11/27/2009 14:35:00*86.1*86.141*86.141*86.089
11/27/2009 14:40:00*86.141*86.175*86.175*86.114
11/27/2009 14:45:00*86.175*86.168*86.194*86.128
11/27/2009 14:50:00*86.168*86.177*86.187*86.148
11/27/2009 14:55:00*86.177*86.171*86.196*86.171
11/27/2009 15:00:00*86.171*86.149*86.18*86.149
11/27/2009 15:05:00*86.149*86.103*86.149*86.069
11/27/2009 15:10:00*86.103*86.154*86.164*86.103
11/27/2009 15:15:00*86.154*86.159*86.164*86.151
11/27/2009 15:20:00*86.159*86.179*86.196*86.139
11/27/2009 15:25:00*86.179*86.141*86.181*86.127
11/27/2009 15:30:00*86.141*86.151*86.151*86.14
11/27/2009 15:35:00*86.151*86.158*86.2*86.151
11/27/2009 15:40:00*86.158*86.138*86.163*86.104
11/27/2009 15:45:00*86.138*86.064*86.144*86.044
11/27/2009 15:50:00*86.064*86.019*86.069*86.01
11/27/2009 15:55:00*86.019*86.044*86.065*86.019
11/27/2009 16:00:00*86.044*86.07*86.096*86.022
