11/11/2009 17:05:00*89.109*89.088*89.139*89.078
11/11/2009 17:10:00*89.088*89.097*89.109*89.084
11/11/2009 17:15:00*89.097*89.097*89.1*89.092
11/11/2009 17:20:00*89.097*89.098*89.129*89.092
11/11/2009 17:25:00*89.098*89.105*89.113*89.092
11/11/2009 17:30:00*89.105*89.099*89.112*89.089
11/11/2009 17:35:00*89.099*89.107*89.109*89.099
11/11/2009 17:40:00*89.107*89.111*89.117*89.105
11/11/2009 17:45:00*89.111*89.127*89.127*89.106
11/11/2009 17:50:00*89.127*89.137*89.168*89.113
11/11/2009 17:55:00*89.137*89.158*89.182*89.137
11/11/2009 18:00:00*89.158*89.154*89.184*89.129
11/11/2009 18:05:00*89.154*89.166*89.182*89.154
11/11/2009 18:10:00*89.166*89.214*89.214*89.16
11/11/2009 18:15:00*89.214*89.249*89.269*89.209
11/11/2009 18:20:00*89.249*89.225*89.249*89.201
11/11/2009 18:25:00*89.225*89.171*89.239*89.169
11/11/2009 18:30:00*89.171*89.176*89.19*89.149
11/11/2009 18:35:00*89.176*89.154*89.184*89.149
11/11/2009 18:40:00*89.154*89.145*89.165*89.141
11/11/2009 18:45:00*89.145*89.131*89.154*89.114
11/11/2009 18:50:00*89.131*89.133*89.155*89.123
11/11/2009 18:55:00*89.133*89.162*89.189*89.127
11/11/2009 19:00:00*89.162*89.187*89.199*89.149
11/11/2009 19:05:00*89.187*89.156*89.187*89.128
11/11/2009 19:10:00*89.156*89.179*89.181*89.128
11/11/2009 19:15:00*89.179*89.179*89.183*89.159
11/11/2009 19:20:00*89.179*89.189*89.201*89.149
11/11/2009 19:25:00*89.189*89.189*89.194*89.155
11/11/2009 19:30:00*89.189*89.229*89.239*89.189
11/11/2009 19:35:00*89.229*89.28*89.321*89.229
11/11/2009 19:40:00*89.28*89.299*89.319*89.249
11/11/2009 19:45:00*89.299*89.262*89.299*89.239
11/11/2009 19:50:00*89.262*89.296*89.305*89.262
11/11/2009 19:55:00*89.296*89.361*89.361*89.28
11/11/2009 20:00:00*89.361*89.271*89.38*89.261
11/11/2009 20:05:00*89.271*89.29*89.329*89.259
11/11/2009 20:10:00*89.29*89.295*89.305*89.271
11/11/2009 20:15:00*89.295*89.272*89.305*89.252
11/11/2009 20:20:00*89.272*89.24*89.276*89.216
11/11/2009 20:25:00*89.24*89.214*89.267*89.214
11/11/2009 20:30:00*89.214*89.205*89.23*89.198
11/11/2009 20:35:00*89.205*89.177*89.218*89.16
11/11/2009 20:40:00*89.177*89.092*89.182*89.084
11/11/2009 20:45:00*89.092*89.094*89.108*89.069
11/11/2009 20:50:00*89.094*89.129*89.149*89.089
11/11/2009 20:55:00*89.129*89.145*89.149*89.107
11/11/2009 21:00:00*89.145*89.142*89.163*89.125
11/11/2009 21:05:00*89.142*89.167*89.189*89.139
11/11/2009 21:10:00*89.167*89.149*89.183*89.144
11/11/2009 21:15:00*89.149*89.175*89.176*89.139
11/11/2009 21:20:00*89.175*89.13*89.175*89.119
11/11/2009 21:25:00*89.13*89.118*89.144*89.112
11/11/2009 21:30:00*89.118*89.098*89.129*89.098
11/11/2009 21:35:00*89.098*89.108*89.125*89.092
11/11/2009 21:40:00*89.108*89.11*89.119*89.094
11/11/2009 21:45:00*89.11*89.139*89.151*89.099
11/11/2009 21:50:00*89.139*89.169*89.17*89.129
11/11/2009 21:55:00*89.169*89.216*89.239*89.167
11/11/2009 22:00:00*89.216*89.229*89.242*89.193
11/11/2009 22:05:00*89.229*89.22*89.236*89.205
11/11/2009 22:10:00*89.22*89.205*89.247*89.197
11/11/2009 22:15:00*89.205*89.203*89.215*89.189
11/11/2009 22:20:00*89.203*89.219*89.232*89.203
11/11/2009 22:25:00*89.219*89.226*89.235*89.207
11/11/2009 22:30:00*89.226*89.217*89.239*89.21
11/11/2009 22:35:00*89.217*89.227*89.227*89.209
11/11/2009 22:40:00*89.227*89.22*89.242*89.216
11/11/2009 22:45:00*89.22*89.182*89.226*89.181
11/11/2009 22:50:00*89.182*89.148*89.184*89.141
11/11/2009 22:55:00*89.148*89.124*89.162*89.123
11/11/2009 23:00:00*89.124*89.115*89.125*89.096
11/11/2009 23:05:00*89.115*89.145*89.153*89.101
11/11/2009 23:10:00*89.145*89.1*89.149*89.096
11/11/2009 23:15:00*89.1*89.103*89.116*89.09
11/11/2009 23:20:00*89.103*89.129*89.155*89.099
11/11/2009 23:25:00*89.129*89.103*89.133*89.099
11/11/2009 23:30:00*89.103*89.103*89.121*89.1
11/11/2009 23:35:00*89.103*89.138*89.138*89.092
11/11/2009 23:40:00*89.138*89.153*89.163*89.125
11/11/2009 23:45:00*89.153*89.118*89.163*89.117
11/11/2009 23:50:00*89.118*89.129*89.129*89.103
11/11/2009 23:55:00*89.129*89.129*89.158*89.129
11/12/2009 00:00:00*89.129*89.125*89.155*89.125
11/12/2009 00:05:00*89.125*89.096*89.131*89.093
11/12/2009 00:10:00*89.096*89.099*89.114*89.079
11/12/2009 00:15:00*89.099*89.113*89.123*89.086
11/12/2009 00:20:00*89.113*89.105*89.113*89.085
11/12/2009 00:25:00*89.105*89.139*89.14*89.081
11/12/2009 00:30:00*89.139*89.142*89.159*89.122
11/12/2009 00:35:00*89.142*89.152*89.16*89.125
11/12/2009 00:40:00*89.152*89.153*89.16*89.137
11/12/2009 00:45:00*89.153*89.153*89.159*89.132
11/12/2009 00:50:00*89.153*89.154*89.168*89.152
11/12/2009 00:55:00*89.154*89.186*89.187*89.154
11/12/2009 01:00:00*89.186*89.172*89.191*89.17
11/12/2009 01:05:00*89.172*89.211*89.223*89.172
11/12/2009 01:10:00*89.211*89.199*89.211*89.189
11/12/2009 01:15:00*89.199*89.146*89.199*89.143
11/12/2009 01:20:00*89.146*89.164*89.164*89.145
11/12/2009 01:25:00*89.164*89.153*89.19*89.145
11/12/2009 01:30:00*89.153*89.153*89.161*89.143
11/12/2009 01:35:00*89.153*89.156*89.165*89.144
11/12/2009 01:40:00*89.156*89.153*89.166*89.144
11/12/2009 01:45:00*89.153*89.179*89.181*89.149
11/12/2009 01:50:00*89.179*89.212*89.243*89.179
11/12/2009 01:55:00*89.212*89.272*89.289*89.199
11/12/2009 02:00:00*89.272*89.287*89.299*89.259
11/12/2009 02:05:00*89.287*89.261*89.317*89.226
11/12/2009 02:10:00*89.261*89.176*89.261*89.166
11/12/2009 02:15:00*89.176*89.133*89.198*89.113
11/12/2009 02:20:00*89.133*89.152*89.191*89.116
11/12/2009 02:25:00*89.152*89.09*89.159*89.065
11/12/2009 02:30:00*89.09*89.089*89.109*89.069
11/12/2009 02:35:00*89.089*89.082*89.103*89.068
11/12/2009 02:40:00*89.082*89.101*89.119*89.049
11/12/2009 02:45:00*89.101*89.071*89.114*89.071
11/12/2009 02:50:00*89.071*88.901*89.071*88.899
11/12/2009 02:55:00*88.901*88.959*88.969*88.833
11/12/2009 03:00:00*88.959*88.955*89.024*88.904
11/12/2009 03:05:00*88.955*88.936*88.955*88.858
11/12/2009 03:10:00*88.936*88.97*89.003*88.933
11/12/2009 03:15:00*88.97*88.929*88.97*88.902
11/12/2009 03:20:00*88.929*88.949*88.974*88.9
11/12/2009 03:25:00*88.949*88.959*88.992*88.927
11/12/2009 03:30:00*88.959*88.972*88.984*88.946
11/12/2009 03:35:00*88.972*88.944*88.981*88.939
11/12/2009 03:40:00*88.944*88.892*88.944*88.879
11/12/2009 03:45:00*88.892*88.904*88.944*88.884
11/12/2009 03:50:00*88.904*88.937*88.96*88.896
11/12/2009 03:55:00*88.937*88.924*88.946*88.893
11/12/2009 04:00:00*88.924*88.93*88.962*88.899
11/12/2009 04:05:00*88.93*88.861*88.953*88.849
11/12/2009 04:10:00*88.861*88.822*88.879*88.767
11/12/2009 04:15:00*88.822*88.766*88.849*88.739
11/12/2009 04:20:00*88.766*88.633*88.769*88.63
11/12/2009 04:25:00*88.633*88.691*88.693*88.62
11/12/2009 04:30:00*88.691*88.699*88.711*88.666
11/12/2009 04:35:00*88.699*88.726*88.726*88.677
11/12/2009 04:40:00*88.726*88.689*88.729*88.653
11/12/2009 04:45:00*88.689*88.719*88.721*88.669
11/12/2009 04:50:00*88.719*88.765*88.774*88.714
11/12/2009 04:55:00*88.765*88.745*88.77*88.736
11/12/2009 05:00:00*88.745*88.696*88.758*88.678
11/12/2009 05:05:00*88.696*88.801*88.832*88.682
11/12/2009 05:10:00*88.801*88.753*88.801*88.739
11/12/2009 05:15:00*88.753*88.831*88.836*88.746
11/12/2009 05:20:00*88.831*88.872*88.893*88.798
11/12/2009 05:25:00*88.872*88.925*88.925*88.821
11/12/2009 05:30:00*88.925*88.803*88.925*88.803
11/12/2009 05:35:00*88.803*88.859*88.879*88.799
11/12/2009 05:40:00*88.859*88.783*88.864*88.769
11/12/2009 05:45:00*88.783*88.795*88.799*88.76
11/12/2009 05:50:00*88.795*88.817*88.825*88.795
11/12/2009 05:55:00*88.817*88.792*88.817*88.759
11/12/2009 06:00:00*88.792*88.801*88.804*88.769
11/12/2009 06:05:00*88.801*88.833*88.853*88.801
11/12/2009 06:10:00*88.833*88.829*88.847*88.815
11/12/2009 06:15:00*88.829*88.821*88.849*88.809
11/12/2009 06:20:00*88.821*88.792*88.829*88.789
11/12/2009 06:25:00*88.792*88.789*88.803*88.783
11/12/2009 06:30:00*88.789*88.785*88.793*88.769
11/12/2009 06:35:00*88.785*88.731*88.795*88.729
11/12/2009 06:40:00*88.731*88.779*88.784*88.715
11/12/2009 06:45:00*88.779*88.767*88.782*88.741
11/12/2009 06:50:00*88.767*88.799*88.799*88.767
11/12/2009 06:55:00*88.799*88.803*88.819*88.786
11/12/2009 07:00:00*88.803*88.769*88.81*88.769
11/12/2009 07:05:00*88.769*88.844*88.85*88.769
11/12/2009 07:10:00*88.844*88.806*88.849*88.806
11/12/2009 07:15:00*88.806*88.789*88.823*88.776
11/12/2009 07:20:00*88.789*88.769*88.815*88.762
11/12/2009 07:25:00*88.769*88.703*88.783*88.678
11/12/2009 07:30:00*88.703*88.764*88.779*88.683
11/12/2009 07:35:00*88.764*88.743*88.789*88.675
11/12/2009 07:40:00*88.743*88.789*88.821*88.723
11/12/2009 07:45:00*88.789*88.793*88.83*88.781
11/12/2009 07:50:00*88.793*88.805*88.809*88.762
11/12/2009 07:55:00*88.805*88.809*88.823*88.782
11/12/2009 08:00:00*88.809*88.865*88.882*88.809
11/12/2009 08:05:00*88.865*88.947*88.963*88.859
11/12/2009 08:10:00*88.947*88.894*88.948*88.894
11/12/2009 08:15:00*88.894*88.901*88.926*88.889
11/12/2009 08:20:00*88.901*88.879*88.928*88.879
11/12/2009 08:25:00*88.879*88.975*88.979*88.878
11/12/2009 08:30:00*88.975*89.022*89.071*88.975
11/12/2009 08:35:00*89.022*89.06*89.238*89.005
11/12/2009 08:40:00*89.06*89.098*89.134*89.052
11/12/2009 08:45:00*89.098*89.164*89.183*89.095
11/12/2009 08:50:00*89.164*89.119*89.178*89.102
11/12/2009 08:55:00*89.119*89.111*89.129*89.09
11/12/2009 09:00:00*89.111*89.105*89.128*89.059
11/12/2009 09:05:00*89.105*89.178*89.191*89.103
11/12/2009 09:10:00*89.178*89.309*89.349*89.175
11/12/2009 09:15:00*89.309*89.286*89.362*89.269
11/12/2009 09:20:00*89.286*89.322*89.325*89.269
11/12/2009 09:25:00*89.322*89.319*89.34*89.266
11/12/2009 09:30:00*89.319*89.289*89.32*89.267
11/12/2009 09:35:00*89.289*89.265*89.349*89.265
11/12/2009 09:40:00*89.265*89.156*89.268*89.132
11/12/2009 09:45:00*89.156*89.189*89.238*89.119
11/12/2009 09:50:00*89.189*89.202*89.234*89.136
11/12/2009 09:55:00*89.202*89.234*89.263*89.184
11/12/2009 10:00:00*89.234*89.251*89.292*89.234
11/12/2009 10:05:00*89.251*89.194*89.28*89.187
11/12/2009 10:10:00*89.194*89.127*89.209*89.089
11/12/2009 10:15:00*89.127*89.009*89.14*88.999
11/12/2009 10:20:00*89.009*88.942*89.05*88.934
11/12/2009 10:25:00*88.942*89.015*89.022*88.919
11/12/2009 10:30:00*89.015*89.08*89.109*88.999
11/12/2009 10:35:00*89.08*89.061*89.084*89.014
11/12/2009 10:40:00*89.061*89.115*89.141*89.029
11/12/2009 10:45:00*89.115*89.163*89.166*89.099
11/12/2009 10:50:00*89.163*89.108*89.194*89.108
11/12/2009 10:55:00*89.108*89.157*89.171*89.097
11/12/2009 11:00:00*89.157*89.152*89.16*89.102
11/12/2009 11:05:00*89.152*89.159*89.169*89.099
11/12/2009 11:10:00*89.159*89.108*89.159*89.065
11/12/2009 11:15:00*89.108*88.949*89.121*88.949
11/12/2009 11:20:00*88.949*89.032*89.04*88.924
11/12/2009 11:25:00*89.032*88.979*89.049*88.949
11/12/2009 11:30:00*88.979*88.915*88.979*88.891
11/12/2009 11:35:00*88.915*88.879*88.915*88.829
11/12/2009 11:40:00*88.879*88.889*88.889*88.829
11/12/2009 11:45:00*88.889*88.91*88.914*88.835
11/12/2009 11:50:00*88.91*88.933*88.989*88.907
11/12/2009 11:55:00*88.933*88.915*88.985*88.909
11/12/2009 12:00:00*88.915*88.944*88.944*88.87
11/12/2009 12:05:00*88.944*88.991*89.012*88.93
11/12/2009 12:10:00*88.991*88.967*88.991*88.904
11/12/2009 12:15:00*88.967*88.974*88.986*88.958
11/12/2009 12:20:00*88.974*89.017*89.045*88.972
11/12/2009 12:25:00*89.017*89.026*89.049*89.012
11/12/2009 12:30:00*89.026*89.025*89.03*89.009
11/12/2009 12:35:00*89.025*88.949*89.025*88.942
11/12/2009 12:40:00*88.949*88.968*88.999*88.949
11/12/2009 12:45:00*88.968*88.969*89.0*88.967
11/12/2009 12:50:00*88.969*88.986*88.989*88.947
11/12/2009 12:55:00*88.986*89.021*89.049*88.986
11/12/2009 13:00:00*89.021*89.014*89.025*88.943
11/12/2009 13:05:00*89.014*89.111*89.138*89.007
11/12/2009 13:10:00*89.111*88.989*89.111*88.971
11/12/2009 13:15:00*88.989*88.992*89.014*88.935
11/12/2009 13:20:00*88.992*89.017*89.017*88.957
11/12/2009 13:25:00*89.017*89.006*89.023*88.969
11/12/2009 13:30:00*89.006*89.015*89.02*88.947
11/12/2009 13:35:00*89.015*88.99*89.025*88.98
11/12/2009 13:40:00*88.99*89.009*89.009*88.969
11/12/2009 13:45:00*89.009*88.964*89.023*88.954
11/12/2009 13:50:00*88.964*89.024*89.066*88.964
11/12/2009 13:55:00*89.024*89.001*89.036*88.997
11/12/2009 14:00:00*89.001*88.98*89.005*88.954
11/12/2009 14:05:00*88.98*89.019*89.024*88.964
11/12/2009 14:10:00*89.019*89.014*89.062*88.999
11/12/2009 14:15:00*89.014*89.038*89.038*88.962
11/12/2009 14:20:00*89.038*88.975*89.038*88.974
11/12/2009 14:25:00*88.975*88.978*89.009*88.959
11/12/2009 14:30:00*88.978*88.963*88.989*88.93
11/12/2009 14:35:00*88.963*88.994*88.996*88.954
11/12/2009 14:40:00*88.994*88.973*88.999*88.955
11/12/2009 14:45:00*88.973*88.921*88.973*88.919
11/12/2009 14:50:00*88.921*88.897*88.939*88.897
11/12/2009 14:55:00*88.897*88.893*88.913*88.889
11/12/2009 15:00:00*88.893*88.887*88.92*88.858
11/12/2009 15:05:00*88.887*88.821*88.888*88.819
11/12/2009 15:10:00*88.821*88.829*88.843*88.819
11/12/2009 15:15:00*88.829*88.836*88.836*88.802
11/12/2009 15:20:00*88.836*88.868*88.879*88.829
11/12/2009 15:25:00*88.868*88.878*88.894*88.861
11/12/2009 15:30:00*88.878*88.813*88.9*88.804
11/12/2009 15:35:00*88.813*88.806*88.819*88.739
11/12/2009 15:40:00*88.806*88.709*88.819*88.709
11/12/2009 15:45:00*88.709*88.731*88.731*88.661
11/12/2009 15:50:00*88.731*88.759*88.759*88.729
11/12/2009 15:55:00*88.759*88.77*88.77*88.755
11/12/2009 16:00:00*88.77*88.813*88.83*88.769
11/12/2009 16:05:00*88.813*88.781*88.816*88.765
11/12/2009 16:10:00*88.781*88.769*88.781*88.749
11/12/2009 16:15:00*88.769*88.775*88.789*88.749
11/12/2009 16:20:00*88.775*88.769*88.789*88.769
11/12/2009 16:25:00*88.769*88.769*88.789*88.759
11/12/2009 16:30:00*88.769*88.8*88.809*88.769
11/12/2009 16:35:00*88.8*88.807*88.816*88.793
11/12/2009 16:40:00*88.807*88.789*88.816*88.781
11/12/2009 16:45:00*88.789*88.772*88.799*88.772
11/12/2009 16:50:00*88.772*88.767*88.799*88.737
11/12/2009 16:55:00*88.767*88.801*88.812*88.761
11/12/2009 17:00:00*88.801*88.774*88.812*88.764
