11/09/2009 17:05:00*89.199*89.196*89.248*89.184
11/09/2009 17:10:00*89.196*89.256*89.276*89.188
11/09/2009 17:15:00*89.256*89.223*89.259*89.186
11/09/2009 17:20:00*89.223*89.219*89.241*89.208
11/09/2009 17:25:00*89.219*89.214*89.234*89.212
11/09/2009 17:30:00*89.214*89.229*89.23*89.206
11/09/2009 17:35:00*89.229*89.2*89.23*89.19
11/09/2009 17:40:00*89.2*89.189*89.214*89.189
11/09/2009 17:45:00*89.189*89.196*89.207*89.185
11/09/2009 17:50:00*89.196*89.199*89.219*89.196
11/09/2009 17:55:00*89.199*89.229*89.229*89.193
11/09/2009 18:00:00*89.229*89.232*89.249*89.214
11/09/2009 18:05:00*89.232*89.261*89.272*89.232
11/09/2009 18:10:00*89.261*89.252*89.27*89.239
11/09/2009 18:15:00*89.252*89.242*89.256*89.239
11/09/2009 18:20:00*89.242*89.22*89.243*89.195
11/09/2009 18:25:00*89.22*89.229*89.229*89.21
11/09/2009 18:30:00*89.229*89.281*89.283*89.229
11/09/2009 18:35:00*89.281*89.259*89.283*89.244
11/09/2009 18:40:00*89.259*89.25*89.274*89.245
11/09/2009 18:45:00*89.25*89.217*89.253*89.217
11/09/2009 18:50:00*89.217*89.149*89.218*89.139
11/09/2009 18:55:00*89.149*89.139*89.159*89.129
11/09/2009 19:00:00*89.139*89.175*89.191*89.125
11/09/2009 19:05:00*89.175*89.221*89.249*89.159
11/09/2009 19:10:00*89.221*89.239*89.261*89.187
11/09/2009 19:15:00*89.239*89.209*89.281*89.209
11/09/2009 19:20:00*89.209*89.249*89.283*89.209
11/09/2009 19:25:00*89.249*89.257*89.268*89.239
11/09/2009 19:30:00*89.257*89.264*89.277*89.249
11/09/2009 19:35:00*89.264*89.269*89.278*89.241
11/09/2009 19:40:00*89.269*89.213*89.272*89.213
11/09/2009 19:45:00*89.213*89.219*89.246*89.184
11/09/2009 19:50:00*89.219*89.249*89.269*89.203
11/09/2009 19:55:00*89.249*89.243*89.257*89.209
11/09/2009 20:00:00*89.243*89.21*89.243*89.205
11/09/2009 20:05:00*89.21*89.19*89.216*89.158
11/09/2009 20:10:00*89.19*89.192*89.2*89.169
11/09/2009 20:15:00*89.192*89.201*89.201*89.174
11/09/2009 20:20:00*89.201*89.242*89.258*89.189
11/09/2009 20:25:00*89.242*89.207*89.254*89.207
11/09/2009 20:30:00*89.207*89.154*89.207*89.143
11/09/2009 20:35:00*89.154*89.119*89.17*89.099
11/09/2009 20:40:00*89.119*89.129*89.149*89.103
11/09/2009 20:45:00*89.129*89.154*89.167*89.126
11/09/2009 20:50:00*89.154*89.141*89.178*89.124
11/09/2009 20:55:00*89.141*89.165*89.166*89.139
11/09/2009 21:00:00*89.165*89.187*89.191*89.159
11/09/2009 21:05:00*89.187*89.181*89.187*89.164
11/09/2009 21:10:00*89.181*89.149*89.19*89.148
11/09/2009 21:15:00*89.149*89.136*89.156*89.13
11/09/2009 21:20:00*89.136*89.143*89.169*89.133
11/09/2009 21:25:00*89.143*89.163*89.189*89.143
11/09/2009 21:30:00*89.163*89.159*89.168*89.141
11/09/2009 21:35:00*89.159*89.179*89.183*89.154
11/09/2009 21:40:00*89.179*89.161*89.182*89.151
11/09/2009 21:45:00*89.161*89.133*89.169*89.129
11/09/2009 21:50:00*89.133*89.165*89.165*89.126
11/09/2009 21:55:00*89.165*89.182*89.189*89.149
11/09/2009 22:00:00*89.182*89.144*89.182*89.139
11/09/2009 22:05:00*89.144*89.149*89.153*89.139
11/09/2009 22:10:00*89.149*89.143*89.182*89.131
11/09/2009 22:15:00*89.143*89.116*89.143*89.109
11/09/2009 22:20:00*89.116*89.154*89.156*89.108
11/09/2009 22:25:00*89.154*89.14*89.164*89.115
11/09/2009 22:30:00*89.14*89.119*89.141*89.106
11/09/2009 22:35:00*89.119*89.132*89.142*89.106
11/09/2009 22:40:00*89.132*89.119*89.169*89.119
11/09/2009 22:45:00*89.119*89.109*89.133*89.103
11/09/2009 22:50:00*89.109*89.099*89.133*89.099
11/09/2009 22:55:00*89.099*89.089*89.109*89.08
11/09/2009 23:00:00*89.089*89.079*89.109*89.075
11/09/2009 23:05:00*89.079*89.099*89.1*89.071
11/09/2009 23:10:00*89.099*89.129*89.129*89.083
11/09/2009 23:15:00*89.129*89.119*89.129*89.099
11/09/2009 23:20:00*89.119*89.112*89.122*89.089
11/09/2009 23:25:00*89.112*89.129*89.129*89.109
11/09/2009 23:30:00*89.129*89.111*89.13*89.103
11/09/2009 23:35:00*89.111*89.12*89.135*89.109
11/09/2009 23:40:00*89.12*89.113*89.129*89.11
11/09/2009 23:45:00*89.113*89.116*89.13*89.11
11/09/2009 23:50:00*89.116*89.154*89.154*89.113
11/09/2009 23:55:00*89.154*89.149*89.154*89.129
11/10/2009 00:00:00*89.149*89.133*89.149*89.133
11/10/2009 00:05:00*89.133*89.142*89.152*89.119
11/10/2009 00:10:00*89.142*89.063*89.147*89.063
11/10/2009 00:15:00*89.063*89.057*89.07*88.997
11/10/2009 00:20:00*89.057*89.05*89.064*88.948
11/10/2009 00:25:00*89.05*89.067*89.079*89.02
11/10/2009 00:30:00*89.067*89.001*89.12*88.998
11/10/2009 00:35:00*89.001*89.059*89.072*88.977
11/10/2009 00:40:00*89.059*88.919*89.062*88.889
11/10/2009 00:45:00*88.919*88.854*88.959*88.84
11/10/2009 00:50:00*88.854*88.865*88.905*88.842
11/10/2009 00:55:00*88.865*88.932*88.939*88.864
11/10/2009 01:00:00*88.932*88.919*88.944*88.903
11/10/2009 01:05:00*88.919*88.899*88.936*88.894
11/10/2009 01:10:00*88.899*88.939*88.939*88.889
11/10/2009 01:15:00*88.939*88.979*88.989*88.909
11/10/2009 01:20:00*88.979*88.989*89.065*88.953
11/10/2009 01:25:00*88.989*89.077*89.077*88.976
11/10/2009 01:30:00*89.077*89.026*89.077*89.019
11/10/2009 01:35:00*89.026*88.982*89.037*88.981
11/10/2009 01:40:00*88.982*89.03*89.041*88.979
11/10/2009 01:45:00*89.03*89.037*89.047*89.026
11/10/2009 01:50:00*89.037*89.046*89.046*89.015
11/10/2009 01:55:00*89.046*89.04*89.059*89.019
11/10/2009 02:00:00*89.04*89.139*89.14*89.033
11/10/2009 02:05:00*89.139*89.123*89.173*89.098
11/10/2009 02:10:00*89.123*89.059*89.129*89.032
11/10/2009 02:15:00*89.059*89.069*89.082*89.047
11/10/2009 02:20:00*89.069*89.089*89.109*89.069
11/10/2009 02:25:00*89.089*89.053*89.089*89.027
11/10/2009 02:30:00*89.053*89.07*89.088*89.024
11/10/2009 02:35:00*89.07*89.069*89.09*89.049
11/10/2009 02:40:00*89.069*89.104*89.112*89.05
11/10/2009 02:45:00*89.104*89.044*89.106*89.021
11/10/2009 02:50:00*89.044*89.035*89.08*89.031
11/10/2009 02:55:00*89.035*89.0*89.044*88.989
11/10/2009 03:00:00*89.0*88.976*89.009*88.961
11/10/2009 03:05:00*88.976*89.04*89.047*88.976
11/10/2009 03:10:00*89.04*88.884*89.04*88.884
11/10/2009 03:15:00*88.884*88.887*88.909*88.828
11/10/2009 03:20:00*88.887*88.906*88.916*88.879
11/10/2009 03:25:00*88.906*88.939*88.971*88.902
11/10/2009 03:30:00*88.939*88.954*88.971*88.928
11/10/2009 03:35:00*88.954*88.913*88.982*88.889
11/10/2009 03:40:00*88.913*88.899*88.923*88.878
11/10/2009 03:45:00*88.899*88.963*88.971*88.892
11/10/2009 03:50:00*88.963*89.024*89.05*88.963
11/10/2009 03:55:00*89.024*89.001*89.079*88.989
11/10/2009 04:00:00*89.001*89.01*89.045*88.992
11/10/2009 04:05:00*89.01*88.993*89.019*88.979
11/10/2009 04:10:00*88.993*88.982*89.002*88.969
11/10/2009 04:15:00*88.982*89.049*89.049*88.979
11/10/2009 04:20:00*89.049*89.107*89.141*89.046
11/10/2009 04:25:00*89.107*89.105*89.118*89.07
11/10/2009 04:30:00*89.105*89.132*89.147*89.102
11/10/2009 04:35:00*89.132*89.139*89.159*89.117
11/10/2009 04:40:00*89.139*89.133*89.175*89.128
11/10/2009 04:45:00*89.133*89.166*89.169*89.133
11/10/2009 04:50:00*89.166*89.158*89.185*89.132
11/10/2009 04:55:00*89.158*89.151*89.177*89.144
11/10/2009 05:00:00*89.151*89.185*89.185*89.129
11/10/2009 05:05:00*89.185*89.057*89.189*88.976
11/10/2009 05:10:00*89.057*89.149*89.152*89.057
11/10/2009 05:15:00*89.149*89.305*89.344*89.142
11/10/2009 05:20:00*89.305*89.316*89.39*89.269
11/10/2009 05:25:00*89.316*89.31*89.333*89.264
11/10/2009 05:30:00*89.31*89.299*89.31*89.262
11/10/2009 05:35:00*89.299*89.479*89.479*89.297
11/10/2009 05:40:00*89.479*89.47*89.55*89.47
11/10/2009 05:45:00*89.47*89.533*89.548*89.467
11/10/2009 05:50:00*89.533*89.529*89.539*89.493
11/10/2009 05:55:00*89.529*89.529*89.529*89.529
11/10/2009 06:00:00*89.529*89.536*89.56*89.529
11/10/2009 06:05:00*89.536*89.489*89.536*89.476
11/10/2009 06:10:00*89.489*89.501*89.52*89.469
11/10/2009 06:15:00*89.501*89.503*89.541*89.486
11/10/2009 06:20:00*89.503*89.45*89.515*89.449
11/10/2009 06:25:00*89.45*89.419*89.459*89.399
11/10/2009 06:30:00*89.419*89.389*89.434*89.389
11/10/2009 06:35:00*89.389*89.489*89.499*89.389
11/10/2009 06:40:00*89.489*89.479*89.511*89.424
11/10/2009 06:45:00*89.479*89.45*89.509*89.45
11/10/2009 06:50:00*89.45*89.37*89.469*89.37
11/10/2009 06:55:00*89.37*89.354*89.405*89.341
11/10/2009 07:00:00*89.354*89.299*89.384*89.289
11/10/2009 07:05:00*89.299*89.35*89.35*89.289
11/10/2009 07:10:00*89.35*89.364*89.383*89.34
11/10/2009 07:15:00*89.364*89.313*89.365*89.302
11/10/2009 07:20:00*89.313*89.299*89.338*89.279
11/10/2009 07:25:00*89.299*89.269*89.341*89.251
11/10/2009 07:30:00*89.269*89.293*89.302*89.249
11/10/2009 07:35:00*89.293*89.269*89.293*89.243
11/10/2009 07:40:00*89.269*89.257*89.275*89.242
11/10/2009 07:45:00*89.257*89.221*89.277*89.212
11/10/2009 07:50:00*89.221*89.217*89.252*89.209
11/10/2009 07:55:00*89.217*89.059*89.222*89.059
11/10/2009 08:00:00*89.059*88.964*89.059*88.964
11/10/2009 08:05:00*88.964*88.966*89.009*88.939
11/10/2009 08:10:00*88.966*89.004*89.011*88.938
11/10/2009 08:15:00*89.004*88.969*89.029*88.963
11/10/2009 08:20:00*88.969*89.029*89.036*88.962
11/10/2009 08:25:00*89.029*89.065*89.083*89.022
11/10/2009 08:30:00*89.065*89.071*89.089*89.042
11/10/2009 08:35:00*89.071*89.059*89.071*89.042
11/10/2009 08:40:00*89.059*89.105*89.105*89.052
11/10/2009 08:45:00*89.105*89.009*89.114*89.009
11/10/2009 08:50:00*89.009*88.929*89.029*88.929
11/10/2009 08:55:00*88.929*88.929*88.939*88.891
11/10/2009 09:00:00*88.929*88.903*88.93*88.881
11/10/2009 09:05:00*88.903*88.916*88.968*88.901
11/10/2009 09:10:00*88.916*88.762*88.945*88.762
11/10/2009 09:15:00*88.762*88.834*88.86*88.752
11/10/2009 09:20:00*88.834*88.854*88.919*88.834
11/10/2009 09:25:00*88.854*88.884*88.884*88.836
11/10/2009 09:30:00*88.884*88.893*88.895*88.844
11/10/2009 09:35:00*88.893*88.975*89.003*88.874
11/10/2009 09:40:00*88.975*89.018*89.019*88.96
11/10/2009 09:45:00*89.018*89.07*89.099*88.976
11/10/2009 09:50:00*89.07*89.068*89.11*89.035
11/10/2009 09:55:00*89.068*89.109*89.129*89.065
11/10/2009 10:00:00*89.109*89.093*89.127*89.069
11/10/2009 10:05:00*89.093*89.052*89.093*89.052
11/10/2009 10:10:00*89.052*89.104*89.112*89.043
11/10/2009 10:15:00*89.104*89.132*89.148*89.094
11/10/2009 10:20:00*89.132*89.149*89.162*89.114
11/10/2009 10:25:00*89.149*89.11*89.151*89.101
11/10/2009 10:30:00*89.11*89.126*89.142*89.083
11/10/2009 10:35:00*89.126*89.113*89.139*89.086
11/10/2009 10:40:00*89.113*89.019*89.122*89.019
11/10/2009 10:45:00*89.019*89.015*89.069*89.01
11/10/2009 10:50:00*89.015*89.018*89.057*89.012
11/10/2009 10:55:00*89.018*88.989*89.024*88.977
11/10/2009 11:00:00*88.989*88.979*89.012*88.92
11/10/2009 11:05:00*88.979*88.97*88.992*88.959
11/10/2009 11:10:00*88.97*88.874*88.978*88.819
11/10/2009 11:15:00*88.874*88.883*88.941*88.849
11/10/2009 11:20:00*88.883*88.931*88.936*88.869
11/10/2009 11:25:00*88.931*88.951*88.984*88.929
11/10/2009 11:30:00*88.951*88.949*88.963*88.918
11/10/2009 11:35:00*88.949*88.892*88.979*88.872
11/10/2009 11:40:00*88.892*88.961*88.989*88.879
11/10/2009 11:45:00*88.961*88.969*88.982*88.951
11/10/2009 11:50:00*88.969*88.993*89.019*88.96
11/10/2009 11:55:00*88.993*89.031*89.039*88.971
11/10/2009 12:00:00*89.031*88.979*89.059*88.979
11/10/2009 12:05:00*88.979*88.971*88.989*88.965
11/10/2009 12:10:00*88.971*88.941*88.983*88.919
11/10/2009 12:15:00*88.941*88.948*88.951*88.909
11/10/2009 12:20:00*88.948*88.987*89.002*88.939
11/10/2009 12:25:00*88.987*88.919*88.989*88.909
11/10/2009 12:30:00*88.919*88.909*88.951*88.869
11/10/2009 12:35:00*88.909*88.931*88.962*88.879
11/10/2009 12:40:00*88.931*88.939*88.974*88.912
11/10/2009 12:45:00*88.939*88.929*88.964*88.922
11/10/2009 12:50:00*88.929*88.924*88.939*88.892
11/10/2009 12:55:00*88.924*88.929*88.95*88.919
11/10/2009 13:00:00*88.929*88.932*88.963*88.917
11/10/2009 13:05:00*88.932*88.969*88.972*88.9
11/10/2009 13:10:00*88.969*88.969*88.973*88.946
11/10/2009 13:15:00*88.969*88.97*89.002*88.957
11/10/2009 13:20:00*88.97*89.009*89.009*88.949
11/10/2009 13:25:00*89.009*89.014*89.017*88.963
11/10/2009 13:30:00*89.014*89.001*89.017*88.979
11/10/2009 13:35:00*89.001*89.029*89.039*88.991
11/10/2009 13:40:00*89.029*89.002*89.033*88.982
11/10/2009 13:45:00*89.002*88.952*89.004*88.919
11/10/2009 13:50:00*88.952*88.905*88.958*88.865
11/10/2009 13:55:00*88.905*88.903*88.93*88.88
11/10/2009 14:00:00*88.903*88.929*88.939*88.851
11/10/2009 14:05:00*88.929*88.984*88.986*88.919
11/10/2009 14:10:00*88.984*89.009*89.022*88.983
11/10/2009 14:15:00*89.009*88.959*89.009*88.958
11/10/2009 14:20:00*88.959*88.972*88.979*88.951
11/10/2009 14:25:00*88.972*88.969*88.98*88.963
11/10/2009 14:30:00*88.969*88.991*88.991*88.942
11/10/2009 14:35:00*88.991*88.978*89.014*88.954
11/10/2009 14:40:00*88.978*88.969*88.999*88.959
11/10/2009 14:45:00*88.969*88.963*88.989*88.949
11/10/2009 14:50:00*88.963*88.965*88.989*88.951
11/10/2009 14:55:00*88.965*88.984*88.989*88.95
11/10/2009 15:00:00*88.984*89.019*89.039*88.984
11/10/2009 15:05:00*89.019*89.019*89.029*88.979
11/10/2009 15:10:00*89.019*89.029*89.029*88.999
11/10/2009 15:15:00*89.029*89.029*89.039*89.009
11/10/2009 15:20:00*89.029*89.069*89.072*89.019
11/10/2009 15:25:00*89.069*89.069*89.082*89.049
11/10/2009 15:30:00*89.069*89.083*89.094*89.059
11/10/2009 15:35:00*89.083*89.079*89.109*89.07
11/10/2009 15:40:00*89.079*89.089*89.099*89.071
11/10/2009 15:45:00*89.089*89.079*89.109*89.079
11/10/2009 15:50:00*89.079*89.094*89.099*89.079
11/10/2009 15:55:00*89.094*89.091*89.094*89.074
11/10/2009 16:00:00*89.091*89.099*89.109*89.083
11/10/2009 16:05:00*89.099*89.071*89.099*89.071
11/10/2009 16:10:00*89.071*89.089*89.1*89.071
11/10/2009 16:15:00*89.089*89.099*89.109*89.084
11/10/2009 16:20:00*89.099*89.124*89.124*89.086
11/10/2009 16:25:00*89.124*89.135*89.152*89.119
11/10/2009 16:30:00*89.135*89.099*89.135*89.076
11/10/2009 16:35:00*89.099*89.093*89.109*89.089
11/10/2009 16:40:00*89.093*89.109*89.113*89.089
11/10/2009 16:45:00*89.109*89.129*89.139*89.109
11/10/2009 16:50:00*89.129*89.139*89.149*89.117
11/10/2009 16:55:00*89.139*89.119*89.143*89.109
11/10/2009 17:00:00*89.119*89.099*89.129*89.095
