11/08/2009 17:05:00*88.389*88.389*88.389*88.389
11/08/2009 17:10:00*88.389*88.389*88.389*88.389
11/08/2009 17:15:00*88.389*88.479*88.489*88.389
11/08/2009 17:20:00*88.479*88.459*88.519*88.459
11/08/2009 17:25:00*88.459*88.469*88.479*88.449
11/08/2009 17:30:00*88.469*88.479*88.499*88.459
11/08/2009 17:35:00*88.479*88.521*88.54*88.459
11/08/2009 17:40:00*88.521*88.499*88.521*88.49
11/08/2009 17:45:00*88.499*88.525*88.525*88.499
11/08/2009 17:50:00*88.525*88.489*88.525*88.449
11/08/2009 17:55:00*88.489*88.459*88.495*88.45
11/08/2009 18:00:00*88.459*88.456*88.476*88.441
11/08/2009 18:05:00*88.456*88.366*88.469*88.338
11/08/2009 18:10:00*88.366*88.319*88.378*88.299
11/08/2009 18:15:00*88.319*88.329*88.349*88.309
11/08/2009 18:20:00*88.329*88.34*88.353*88.3
11/08/2009 18:25:00*88.34*88.319*88.359*88.278
11/08/2009 18:30:00*88.319*88.369*88.389*88.309
11/08/2009 18:35:00*88.369*88.409*88.449*88.359
11/08/2009 18:40:00*88.409*88.419*88.439*88.399
11/08/2009 18:45:00*88.419*88.469*88.469*88.399
11/08/2009 18:50:00*88.469*88.419*88.489*88.419
11/08/2009 18:55:00*88.419*88.38*88.429*88.379
11/08/2009 19:00:00*88.38*88.403*88.413*88.369
11/08/2009 19:05:00*88.403*88.374*88.403*88.359
11/08/2009 19:10:00*88.374*88.272*88.389*88.259
11/08/2009 19:15:00*88.272*88.256*88.299*88.249
11/08/2009 19:20:00*88.256*88.291*88.309*88.256
11/08/2009 19:25:00*88.291*88.314*88.329*88.289
11/08/2009 19:30:00*88.314*88.371*88.399*88.309
11/08/2009 19:35:00*88.371*88.452*88.461*88.369
11/08/2009 19:40:00*88.452*88.491*88.509*88.452
11/08/2009 19:45:00*88.491*88.542*88.559*88.491
11/08/2009 19:50:00*88.542*88.489*88.564*88.458
11/08/2009 19:55:00*88.489*88.529*88.539*88.489
11/08/2009 20:00:00*88.529*88.6*88.605*88.529
11/08/2009 20:05:00*88.6*88.639*88.65*88.579
11/08/2009 20:10:00*88.639*88.635*88.681*88.609
11/08/2009 20:15:00*88.635*88.719*88.719*88.629
11/08/2009 20:20:00*88.719*88.709*88.733*88.691
11/08/2009 20:25:00*88.709*88.712*88.724*88.689
11/08/2009 20:30:00*88.712*88.71*88.729*88.689
11/08/2009 20:35:00*88.71*88.712*88.789*88.689
11/08/2009 20:40:00*88.712*88.739*88.759*88.705
11/08/2009 20:45:00*88.739*88.743*88.783*88.739
11/08/2009 20:50:00*88.743*88.729*88.771*88.726
11/08/2009 20:55:00*88.729*88.703*88.734*88.699
11/08/2009 21:00:00*88.703*88.656*88.71*88.656
11/08/2009 21:05:00*88.656*88.699*88.719*88.64
11/08/2009 21:10:00*88.699*88.7*88.743*88.696
11/08/2009 21:15:00*88.7*88.713*88.73*88.694
11/08/2009 21:20:00*88.713*88.82*88.823*88.713
11/08/2009 21:25:00*88.82*88.844*88.873*88.806
11/08/2009 21:30:00*88.844*88.869*88.879*88.839
11/08/2009 21:35:00*88.869*88.839*88.869*88.839
11/08/2009 21:40:00*88.839*88.831*88.845*88.814
11/08/2009 21:45:00*88.831*88.863*88.87*88.822
11/08/2009 21:50:00*88.863*88.931*88.932*88.862
11/08/2009 21:55:00*88.931*88.889*88.94*88.881
11/08/2009 22:00:00*88.889*88.953*88.959*88.879
11/08/2009 22:05:00*88.953*88.955*88.982*88.937
11/08/2009 22:10:00*88.955*88.911*88.955*88.898
11/08/2009 22:15:00*88.911*88.919*88.929*88.889
11/08/2009 22:20:00*88.919*88.899*88.932*88.899
11/08/2009 22:25:00*88.899*88.843*88.909*88.836
11/08/2009 22:30:00*88.843*88.889*88.903*88.843
11/08/2009 22:35:00*88.889*88.852*88.899*88.849
11/08/2009 22:40:00*88.852*88.909*88.909*88.839
11/08/2009 22:45:00*88.909*88.939*88.959*88.902
11/08/2009 22:50:00*88.939*89.009*89.009*88.929
11/08/2009 22:55:00*89.009*88.999*89.019*88.989
11/08/2009 23:00:00*88.999*88.963*89.011*88.963
11/08/2009 23:05:00*88.963*88.905*88.97*88.905
11/08/2009 23:10:00*88.905*88.929*88.935*88.878
11/08/2009 23:15:00*88.929*88.939*88.947*88.9
11/08/2009 23:20:00*88.939*88.979*88.999*88.919
11/08/2009 23:25:00*88.979*88.924*88.979*88.911
11/08/2009 23:30:00*88.924*88.919*88.929*88.899
11/08/2009 23:35:00*88.919*88.939*88.951*88.919
11/08/2009 23:40:00*88.939*88.941*88.951*88.933
11/08/2009 23:45:00*88.941*88.929*88.962*88.925
11/08/2009 23:50:00*88.929*88.949*88.949*88.901
11/08/2009 23:55:00*88.949*89.026*89.026*88.949
11/09/2009 00:00:00*89.026*88.999*89.049*88.999
11/09/2009 00:05:00*88.999*89.02*89.044*88.999
11/09/2009 00:10:00*89.02*89.059*89.062*89.014
11/09/2009 00:15:00*89.059*89.031*89.059*89.031
11/09/2009 00:20:00*89.031*88.999*89.033*88.982
11/09/2009 00:25:00*88.999*89.017*89.039*88.989
11/09/2009 00:30:00*89.017*88.939*89.023*88.929
11/09/2009 00:35:00*88.939*88.97*88.97*88.929
11/09/2009 00:40:00*88.97*88.991*89.001*88.969
11/09/2009 00:45:00*88.991*88.989*89.0*88.98
11/09/2009 00:50:00*88.989*88.951*88.989*88.941
11/09/2009 00:55:00*88.951*88.929*88.979*88.929
11/09/2009 01:00:00*88.929*89.06*89.06*88.929
11/09/2009 01:05:00*89.06*88.97*89.06*88.97
11/09/2009 01:10:00*88.97*88.963*88.996*88.949
11/09/2009 01:15:00*88.963*88.995*88.998*88.958
11/09/2009 01:20:00*88.995*89.013*89.013*88.977
11/09/2009 01:25:00*89.013*88.989*89.017*88.981
11/09/2009 01:30:00*88.989*88.935*88.992*88.934
11/09/2009 01:35:00*88.935*88.958*88.993*88.935
11/09/2009 01:40:00*88.958*88.952*88.962*88.939
11/09/2009 01:45:00*88.952*88.924*88.963*88.923
11/09/2009 01:50:00*88.924*88.907*88.951*88.905
11/09/2009 01:55:00*88.907*88.959*88.969*88.904
11/09/2009 02:00:00*88.959*88.95*88.961*88.939
11/09/2009 02:05:00*88.95*89.065*89.069*88.95
11/09/2009 02:10:00*89.065*89.089*89.161*89.06
11/09/2009 02:15:00*89.089*89.112*89.12*89.067
11/09/2009 02:20:00*89.112*89.123*89.136*89.084
11/09/2009 02:25:00*89.123*89.112*89.154*89.082
11/09/2009 02:30:00*89.112*89.14*89.159*89.105
11/09/2009 02:35:00*89.14*89.223*89.223*89.119
11/09/2009 02:40:00*89.223*89.234*89.263*89.186
11/09/2009 02:45:00*89.234*89.231*89.255*89.206
11/09/2009 02:50:00*89.231*89.26*89.307*89.231
11/09/2009 02:55:00*89.26*89.328*89.335*89.254
11/09/2009 03:00:00*89.328*89.299*89.342*89.272
11/09/2009 03:05:00*89.299*89.369*89.411*89.298
11/09/2009 03:10:00*89.369*89.328*89.369*89.289
11/09/2009 03:15:00*89.328*89.329*89.381*89.328
11/09/2009 03:20:00*89.329*89.31*89.338*89.305
11/09/2009 03:25:00*89.31*89.252*89.32*89.241
11/09/2009 03:30:00*89.252*89.26*89.291*89.229
11/09/2009 03:35:00*89.26*89.309*89.319*89.255
11/09/2009 03:40:00*89.309*89.284*89.319*89.284
11/09/2009 03:45:00*89.284*89.299*89.341*89.284
11/09/2009 03:50:00*89.299*89.279*89.309*89.264
11/09/2009 03:55:00*89.279*89.239*89.299*89.233
11/09/2009 04:00:00*89.239*89.252*89.272*89.219
11/09/2009 04:05:00*89.252*89.237*89.279*89.229
11/09/2009 04:10:00*89.237*89.18*89.239*89.172
11/09/2009 04:15:00*89.18*89.16*89.185*89.149
11/09/2009 04:20:00*89.16*89.184*89.204*89.149
11/09/2009 04:25:00*89.184*89.204*89.225*89.18
11/09/2009 04:30:00*89.204*89.205*89.219*89.176
11/09/2009 04:35:00*89.205*89.192*89.233*89.187
11/09/2009 04:40:00*89.192*89.246*89.259*89.189
11/09/2009 04:45:00*89.246*89.273*89.289*89.239
11/09/2009 04:50:00*89.273*89.299*89.302*89.265
11/09/2009 04:55:00*89.299*89.309*89.329*89.269
11/09/2009 05:00:00*89.309*89.303*89.321*89.289
11/09/2009 05:05:00*89.303*89.362*89.369*89.281
11/09/2009 05:10:00*89.362*89.379*89.384*89.343
11/09/2009 05:15:00*89.379*89.296*89.379*89.286
11/09/2009 05:20:00*89.296*89.249*89.304*89.244
11/09/2009 05:25:00*89.249*89.259*89.295*89.239
11/09/2009 05:30:00*89.259*89.259*89.267*89.214
11/09/2009 05:35:00*89.259*89.216*89.277*89.216
11/09/2009 05:40:00*89.216*89.199*89.249*89.199
11/09/2009 05:45:00*89.199*89.219*89.219*89.189
11/09/2009 05:50:00*89.219*89.222*89.239*89.209
11/09/2009 05:55:00*89.222*89.254*89.259*89.218
11/09/2009 06:00:00*89.254*89.265*89.294*89.249
11/09/2009 06:05:00*89.265*89.283*89.344*89.265
11/09/2009 06:10:00*89.283*89.222*89.291*89.218
11/09/2009 06:15:00*89.222*89.225*89.261*89.211
11/09/2009 06:20:00*89.225*89.2*89.229*89.184
11/09/2009 06:25:00*89.2*89.171*89.222*89.161
11/09/2009 06:30:00*89.171*89.171*89.192*89.161
11/09/2009 06:35:00*89.171*89.238*89.252*89.165
11/09/2009 06:40:00*89.238*89.195*89.242*89.191
11/09/2009 06:45:00*89.195*89.194*89.224*89.185
11/09/2009 06:50:00*89.194*89.225*89.243*89.194
11/09/2009 06:55:00*89.225*89.134*89.225*89.129
11/09/2009 07:00:00*89.134*89.149*89.176*89.127
11/09/2009 07:05:00*89.149*89.194*89.194*89.139
11/09/2009 07:10:00*89.194*89.25*89.254*89.176
11/09/2009 07:15:00*89.25*89.242*89.264*89.229
11/09/2009 07:20:00*89.242*89.253*89.261*89.223
11/09/2009 07:25:00*89.253*89.264*89.265*89.229
11/09/2009 07:30:00*89.264*89.291*89.318*89.238
11/09/2009 07:35:00*89.291*89.281*89.308*89.26
11/09/2009 07:40:00*89.281*89.272*89.295*89.269
11/09/2009 07:45:00*89.272*89.305*89.314*89.262
11/09/2009 07:50:00*89.305*89.299*89.323*89.289
11/09/2009 07:55:00*89.299*89.283*89.314*89.278
11/09/2009 08:00:00*89.283*89.267*89.285*89.25
11/09/2009 08:05:00*89.267*89.271*89.296*89.257
11/09/2009 08:10:00*89.271*89.302*89.302*89.235
11/09/2009 08:15:00*89.302*89.25*89.313*89.244
11/09/2009 08:20:00*89.25*89.243*89.256*89.21
11/09/2009 08:25:00*89.243*89.242*89.259*89.225
11/09/2009 08:30:00*89.242*89.189*89.242*89.189
11/09/2009 08:35:00*89.189*89.135*89.209*89.106
11/09/2009 08:40:00*89.135*89.189*89.199*89.102
11/09/2009 08:45:00*89.189*89.187*89.219*89.173
11/09/2009 08:50:00*89.187*89.231*89.253*89.179
11/09/2009 08:55:00*89.231*89.237*89.259*89.219
11/09/2009 09:00:00*89.237*89.236*89.262*89.216
11/09/2009 09:05:00*89.236*89.244*89.275*89.222
11/09/2009 09:10:00*89.244*89.311*89.363*89.241
11/09/2009 09:15:00*89.311*89.264*89.343*89.264
11/09/2009 09:20:00*89.264*89.229*89.268*89.196
11/09/2009 09:25:00*89.229*89.22*89.234*89.182
11/09/2009 09:30:00*89.22*89.177*89.22*89.156
11/09/2009 09:35:00*89.177*89.149*89.192*89.133
11/09/2009 09:40:00*89.149*89.195*89.223*89.123
11/09/2009 09:45:00*89.195*89.153*89.239*89.136
11/09/2009 09:50:00*89.153*89.159*89.198*89.119
11/09/2009 09:55:00*89.159*89.135*89.167*89.119
11/09/2009 10:00:00*89.135*89.159*89.188*89.116
11/09/2009 10:05:00*89.159*89.18*89.202*89.149
11/09/2009 10:10:00*89.18*89.202*89.229*89.176
11/09/2009 10:15:00*89.202*89.166*89.217*89.158
11/09/2009 10:20:00*89.166*89.178*89.204*89.154
11/09/2009 10:25:00*89.178*89.149*89.219*89.137
11/09/2009 10:30:00*89.149*89.175*89.175*89.113
11/09/2009 10:35:00*89.175*89.176*89.195*89.137
11/09/2009 10:40:00*89.176*89.199*89.204*89.142
11/09/2009 10:45:00*89.199*89.181*89.212*89.151
11/09/2009 10:50:00*89.181*89.211*89.219*89.181
11/09/2009 10:55:00*89.211*89.239*89.258*89.192
11/09/2009 11:00:00*89.239*89.199*89.24*89.188
11/09/2009 11:05:00*89.199*89.151*89.202*89.14
11/09/2009 11:10:00*89.151*89.186*89.186*89.139
11/09/2009 11:15:00*89.186*89.239*89.261*89.183
11/09/2009 11:20:00*89.239*89.292*89.304*89.238
11/09/2009 11:25:00*89.292*89.267*89.3*89.263
11/09/2009 11:30:00*89.267*89.246*89.273*89.215
11/09/2009 11:35:00*89.246*89.219*89.246*89.213
11/09/2009 11:40:00*89.219*89.219*89.251*89.211
11/09/2009 11:45:00*89.219*89.162*89.219*89.149
11/09/2009 11:50:00*89.162*89.246*89.256*89.159
11/09/2009 11:55:00*89.246*89.236*89.259*89.211
11/09/2009 12:00:00*89.236*89.214*89.249*89.201
11/09/2009 12:05:00*89.214*89.179*89.219*89.169
11/09/2009 12:10:00*89.179*89.189*89.199*89.165
11/09/2009 12:15:00*89.189*89.207*89.215*89.18
11/09/2009 12:20:00*89.207*89.185*89.22*89.169
11/09/2009 12:25:00*89.185*89.199*89.23*89.179
11/09/2009 12:30:00*89.199*89.189*89.2*89.179
11/09/2009 12:35:00*89.189*89.219*89.219*89.18
11/09/2009 12:40:00*89.219*89.212*89.249*89.204
11/09/2009 12:45:00*89.212*89.249*89.255*89.207
11/09/2009 12:50:00*89.249*89.264*89.277*89.233
11/09/2009 12:55:00*89.264*89.272*89.291*89.237
11/09/2009 13:00:00*89.272*89.31*89.33*89.269
11/09/2009 13:05:00*89.31*89.236*89.32*89.229
11/09/2009 13:10:00*89.236*89.195*89.255*89.195
11/09/2009 13:15:00*89.195*89.241*89.244*89.184
11/09/2009 13:20:00*89.241*89.248*89.248*89.204
11/09/2009 13:25:00*89.248*89.222*89.256*89.222
11/09/2009 13:30:00*89.222*89.196*89.233*89.183
11/09/2009 13:35:00*89.196*89.222*89.239*89.192
11/09/2009 13:40:00*89.222*89.235*89.246*89.19
11/09/2009 13:45:00*89.235*89.211*89.253*89.208
11/09/2009 13:50:00*89.211*89.209*89.239*89.202
11/09/2009 13:55:00*89.209*89.206*89.219*89.184
11/09/2009 14:00:00*89.206*89.23*89.23*89.182
11/09/2009 14:05:00*89.23*89.209*89.239*89.193
11/09/2009 14:10:00*89.209*89.222*89.229*89.199
11/09/2009 14:15:00*89.222*89.239*89.269*89.221
11/09/2009 14:20:00*89.239*89.285*89.287*89.23
11/09/2009 14:25:00*89.285*89.299*89.31*89.271
11/09/2009 14:30:00*89.299*89.282*89.309*89.27
11/09/2009 14:35:00*89.282*89.279*89.289*89.249
11/09/2009 14:40:00*89.279*89.288*89.291*89.269
11/09/2009 14:45:00*89.288*89.282*89.308*89.258
11/09/2009 14:50:00*89.282*89.279*89.311*89.265
11/09/2009 14:55:00*89.279*89.24*89.279*89.24
11/09/2009 15:00:00*89.24*89.248*89.248*89.219
11/09/2009 15:05:00*89.248*89.289*89.299*89.246
11/09/2009 15:10:00*89.289*89.292*89.309*89.279
11/09/2009 15:15:00*89.292*89.305*89.311*89.292
11/09/2009 15:20:00*89.305*89.323*89.324*89.299
11/09/2009 15:25:00*89.323*89.289*89.324*89.289
11/09/2009 15:30:00*89.289*89.259*89.289*89.249
11/09/2009 15:35:00*89.259*89.239*89.269*89.239
11/09/2009 15:40:00*89.239*89.226*89.269*89.226
11/09/2009 15:45:00*89.226*89.234*89.237*89.209
11/09/2009 15:50:00*89.234*89.249*89.26*89.232
11/09/2009 15:55:00*89.249*89.249*89.259*89.23
11/09/2009 16:00:00*89.249*89.223*89.249*89.223
11/09/2009 16:05:00*89.223*89.269*89.269*89.219
11/09/2009 16:10:00*89.269*89.259*89.279*89.259
11/09/2009 16:15:00*89.259*89.269*89.269*89.259
11/09/2009 16:20:00*89.269*89.254*89.289*89.251
11/09/2009 16:25:00*89.254*89.274*89.28*89.249
11/09/2009 16:30:00*89.274*89.299*89.299*89.274
11/09/2009 16:35:00*89.299*89.279*89.299*89.259
11/09/2009 16:40:00*89.279*89.289*89.289*89.279
11/09/2009 16:45:00*89.289*89.289*89.29*89.259
11/09/2009 16:50:00*89.289*89.253*89.289*89.252
11/09/2009 16:55:00*89.253*89.228*89.289*89.218
11/09/2009 17:00:00*89.228*89.199*89.242*89.199
