11/05/2009 17:05:00*89.234*89.29*89.305*89.214
11/05/2009 17:10:00*89.29*89.284*89.298*89.264
11/05/2009 17:15:00*89.284*89.298*89.298*89.278
11/05/2009 17:20:00*89.298*89.274*89.314*89.274
11/05/2009 17:25:00*89.274*89.265*89.276*89.261
11/05/2009 17:30:00*89.265*89.283*89.283*89.255
11/05/2009 17:35:00*89.283*89.261*89.309*89.259
11/05/2009 17:40:00*89.261*89.259*89.261*89.259
11/05/2009 17:45:00*89.259*89.269*89.299*89.239
11/05/2009 17:50:00*89.269*89.269*89.269*89.269
11/05/2009 17:55:00*89.269*89.259*89.273*89.259
11/05/2009 18:00:00*89.259*89.282*89.295*89.259
11/05/2009 18:05:00*89.282*89.255*89.282*89.25
11/05/2009 18:10:00*89.255*89.262*89.27*89.255
11/05/2009 18:15:00*89.262*89.269*89.269*89.259
11/05/2009 18:20:00*89.269*89.296*89.321*89.259
11/05/2009 18:25:00*89.296*89.319*89.33*89.269
11/05/2009 18:30:00*89.319*89.329*89.339*89.302
11/05/2009 18:35:00*89.329*89.389*89.412*89.315
11/05/2009 18:40:00*89.389*89.353*89.389*89.347
11/05/2009 18:45:00*89.353*89.353*89.369*89.334
11/05/2009 18:50:00*89.353*89.341*89.353*89.333
11/05/2009 18:55:00*89.341*89.347*89.359*89.337
11/05/2009 19:00:00*89.347*89.349*89.359*89.33
11/05/2009 19:05:00*89.349*89.236*89.349*89.216
11/05/2009 19:10:00*89.236*89.245*89.259*89.227
11/05/2009 19:15:00*89.245*89.249*89.269*89.229
11/05/2009 19:20:00*89.249*89.232*89.251*89.219
11/05/2009 19:25:00*89.232*89.2*89.249*89.194
11/05/2009 19:30:00*89.2*89.196*89.214*89.177
11/05/2009 19:35:00*89.196*89.248*89.288*89.19
11/05/2009 19:40:00*89.248*89.232*89.265*89.209
11/05/2009 19:45:00*89.232*89.28*89.299*89.224
11/05/2009 19:50:00*89.28*89.266*89.29*89.229
11/05/2009 19:55:00*89.266*89.147*89.266*89.147
11/05/2009 20:00:00*89.147*89.205*89.206*89.123
11/05/2009 20:05:00*89.205*89.192*89.271*89.192
11/05/2009 20:10:00*89.192*89.233*89.241*89.192
11/05/2009 20:15:00*89.233*89.231*89.251*89.224
11/05/2009 20:20:00*89.231*89.241*89.265*89.213
11/05/2009 20:25:00*89.241*89.226*89.248*89.199
11/05/2009 20:30:00*89.226*89.228*89.245*89.213
11/05/2009 20:35:00*89.228*89.194*89.252*89.182
11/05/2009 20:40:00*89.194*89.169*89.194*89.133
11/05/2009 20:45:00*89.169*89.146*89.179*89.141
11/05/2009 20:50:00*89.146*89.107*89.171*89.107
11/05/2009 20:55:00*89.107*89.111*89.125*89.069
11/05/2009 21:00:00*89.111*89.111*89.149*89.105
11/05/2009 21:05:00*89.111*89.117*89.122*89.085
11/05/2009 21:10:00*89.117*89.129*89.129*89.108
11/05/2009 21:15:00*89.129*89.12*89.129*89.099
11/05/2009 21:20:00*89.12*89.102*89.135*89.1
11/05/2009 21:25:00*89.102*89.095*89.105*89.089
11/05/2009 21:30:00*89.095*89.12*89.133*89.089
11/05/2009 21:35:00*89.12*89.118*89.131*89.105
11/05/2009 21:40:00*89.118*89.14*89.143*89.107
11/05/2009 21:45:00*89.14*89.129*89.14*89.124
11/05/2009 21:50:00*89.129*89.163*89.169*89.121
11/05/2009 21:55:00*89.163*89.124*89.169*89.12
11/05/2009 22:00:00*89.124*89.108*89.13*89.089
11/05/2009 22:05:00*89.108*89.108*89.143*89.088
11/05/2009 22:10:00*89.108*89.126*89.132*89.108
11/05/2009 22:15:00*89.126*89.132*89.137*89.109
11/05/2009 22:20:00*89.132*89.129*89.159*89.114
11/05/2009 22:25:00*89.129*89.171*89.171*89.129
11/05/2009 22:30:00*89.171*89.168*89.176*89.15
11/05/2009 22:35:00*89.168*89.161*89.171*89.149
11/05/2009 22:40:00*89.161*89.21*89.224*89.159
11/05/2009 22:45:00*89.21*89.204*89.248*89.191
11/05/2009 22:50:00*89.204*89.244*89.25*89.192
11/05/2009 22:55:00*89.244*89.234*89.247*89.229
11/05/2009 23:00:00*89.234*89.244*89.247*89.219
11/05/2009 23:05:00*89.244*89.219*89.26*89.211
11/05/2009 23:10:00*89.219*89.241*89.244*89.198
11/05/2009 23:15:00*89.241*89.235*89.241*89.22
11/05/2009 23:20:00*89.235*89.284*89.286*89.232
11/05/2009 23:25:00*89.284*89.279*89.309*89.271
11/05/2009 23:30:00*89.279*89.289*89.301*89.276
11/05/2009 23:35:00*89.289*89.268*89.295*89.26
11/05/2009 23:40:00*89.268*89.227*89.268*89.219
11/05/2009 23:45:00*89.227*89.236*89.266*89.227
11/05/2009 23:50:00*89.236*89.223*89.237*89.219
11/05/2009 23:55:00*89.223*89.229*89.241*89.215
11/06/2009 00:00:00*89.229*89.241*89.249*89.223
11/06/2009 00:05:00*89.241*89.259*89.269*89.239
11/06/2009 00:10:00*89.259*89.25*89.269*89.229
11/06/2009 00:15:00*89.25*89.221*89.25*89.218
11/06/2009 00:20:00*89.221*89.226*89.239*89.218
11/06/2009 00:25:00*89.226*89.229*89.244*89.224
11/06/2009 00:30:00*89.229*89.259*89.27*89.229
11/06/2009 00:35:00*89.259*89.262*89.275*89.253
11/06/2009 00:40:00*89.262*89.251*89.268*89.242
11/06/2009 00:45:00*89.251*89.241*89.253*89.241
11/06/2009 00:50:00*89.241*89.229*89.252*89.217
11/06/2009 00:55:00*89.229*89.25*89.26*89.216
11/06/2009 01:00:00*89.25*89.23*89.255*89.219
11/06/2009 01:05:00*89.23*89.194*89.244*89.188
11/06/2009 01:10:00*89.194*89.139*89.205*89.138
11/06/2009 01:15:00*89.139*89.113*89.159*89.103
11/06/2009 01:20:00*89.113*89.074*89.128*89.052
11/06/2009 01:25:00*89.074*89.059*89.079*89.039
11/06/2009 01:30:00*89.059*89.099*89.103*89.059
11/06/2009 01:35:00*89.099*89.077*89.109*89.077
11/06/2009 01:40:00*89.077*89.045*89.08*89.015
11/06/2009 01:45:00*89.045*89.014*89.052*88.999
11/06/2009 01:50:00*89.014*89.0*89.031*88.979
11/06/2009 01:55:00*89.0*89.034*89.043*88.989
11/06/2009 02:00:00*89.034*89.041*89.055*89.004
11/06/2009 02:05:00*89.041*89.043*89.081*89.04
11/06/2009 02:10:00*89.043*88.974*89.063*88.971
11/06/2009 02:15:00*88.974*89.013*89.013*88.945
11/06/2009 02:20:00*89.013*89.071*89.071*88.984
11/06/2009 02:25:00*89.071*89.027*89.079*89.022
11/06/2009 02:30:00*89.027*89.029*89.06*89.02
11/06/2009 02:35:00*89.029*89.033*89.041*88.984
11/06/2009 02:40:00*89.033*89.049*89.058*89.031
11/06/2009 02:45:00*89.049*88.996*89.053*88.984
11/06/2009 02:50:00*88.996*88.949*89.02*88.946
11/06/2009 02:55:00*88.949*88.965*88.984*88.939
11/06/2009 03:00:00*88.965*88.971*88.989*88.954
11/06/2009 03:05:00*88.971*88.914*88.979*88.9
11/06/2009 03:10:00*88.914*88.981*88.984*88.891
11/06/2009 03:15:00*88.981*89.02*89.035*88.967
11/06/2009 03:20:00*89.02*88.992*89.029*88.989
11/06/2009 03:25:00*88.992*88.984*89.001*88.961
11/06/2009 03:30:00*88.984*89.004*89.009*88.976
11/06/2009 03:35:00*89.004*89.0*89.004*88.975
11/06/2009 03:40:00*89.0*89.129*89.129*88.99
11/06/2009 03:45:00*89.129*89.123*89.13*89.078
11/06/2009 03:50:00*89.123*89.21*89.212*89.1
11/06/2009 03:55:00*89.21*89.209*89.212*89.171
11/06/2009 04:00:00*89.209*89.209*89.224*89.19
11/06/2009 04:05:00*89.209*89.21*89.213*89.179
11/06/2009 04:10:00*89.21*89.161*89.212*89.16
11/06/2009 04:15:00*89.161*89.113*89.161*89.091
11/06/2009 04:20:00*89.113*89.15*89.175*89.11
11/06/2009 04:25:00*89.15*89.143*89.179*89.143
11/06/2009 04:30:00*89.143*89.124*89.143*89.107
11/06/2009 04:35:00*89.124*89.147*89.158*89.117
11/06/2009 04:40:00*89.147*89.127*89.164*89.118
11/06/2009 04:45:00*89.127*89.139*89.143*89.094
11/06/2009 04:50:00*89.139*89.143*89.161*89.139
11/06/2009 04:55:00*89.143*89.139*89.146*89.106
11/06/2009 05:00:00*89.139*89.181*89.189*89.139
11/06/2009 05:05:00*89.181*89.219*89.219*89.166
11/06/2009 05:10:00*89.219*89.217*89.245*89.2
11/06/2009 05:15:00*89.217*89.206*89.251*89.204
11/06/2009 05:20:00*89.206*89.167*89.21*89.149
11/06/2009 05:25:00*89.167*89.14*89.174*89.139
11/06/2009 05:30:00*89.14*89.168*89.173*89.138
11/06/2009 05:35:00*89.168*89.203*89.203*89.146
11/06/2009 05:40:00*89.203*89.217*89.234*89.175
11/06/2009 05:45:00*89.217*89.205*89.239*89.198
11/06/2009 05:50:00*89.205*89.227*89.24*89.192
11/06/2009 05:55:00*89.227*89.212*89.248*89.212
11/06/2009 06:00:00*89.212*89.242*89.245*89.209
11/06/2009 06:05:00*89.242*89.229*89.253*89.21
11/06/2009 06:10:00*89.229*89.18*89.239*89.172
11/06/2009 06:15:00*89.18*89.199*89.199*89.158
11/06/2009 06:20:00*89.199*89.264*89.264*89.196
11/06/2009 06:25:00*89.264*89.219*89.264*89.209
11/06/2009 06:30:00*89.219*89.211*89.229*89.189
11/06/2009 06:35:00*89.211*89.212*89.223*89.184
11/06/2009 06:40:00*89.212*89.186*89.219*89.183
11/06/2009 06:45:00*89.186*89.162*89.189*89.159
11/06/2009 06:50:00*89.162*89.188*89.19*89.139
11/06/2009 06:55:00*89.188*89.179*89.209*89.173
11/06/2009 07:00:00*89.179*89.172*89.179*89.148
11/06/2009 07:05:00*89.172*89.103*89.179*89.099
11/06/2009 07:10:00*89.103*89.143*89.149*89.081
11/06/2009 07:15:00*89.143*89.154*89.168*89.135
11/06/2009 07:20:00*89.154*89.165*89.184*89.139
11/06/2009 07:25:00*89.165*89.182*89.191*89.159
11/06/2009 07:30:00*89.182*89.149*89.187*89.14
11/06/2009 07:35:00*89.149*89.186*89.217*89.149
11/06/2009 07:40:00*89.186*89.186*89.186*89.163
11/06/2009 07:45:00*89.186*89.199*89.22*89.18
11/06/2009 07:50:00*89.199*89.181*89.209*89.173
11/06/2009 07:55:00*89.181*89.166*89.192*89.157
11/06/2009 08:00:00*89.166*89.202*89.202*89.165
11/06/2009 08:05:00*89.202*89.206*89.24*89.194
11/06/2009 08:10:00*89.206*89.179*89.206*89.16
11/06/2009 08:15:00*89.179*89.161*89.189*89.136
11/06/2009 08:20:00*89.161*89.119*89.165*89.112
11/06/2009 08:25:00*89.119*89.101*89.142*89.089
11/06/2009 08:30:00*89.101*88.961*89.213*88.931
11/06/2009 08:35:00*88.961*88.644*88.961*88.439
11/06/2009 08:40:00*88.644*88.543*88.644*88.383
11/06/2009 08:45:00*88.543*88.639*88.687*88.52
11/06/2009 08:50:00*88.639*88.476*88.713*88.464
11/06/2009 08:55:00*88.476*88.413*88.491*88.368
11/06/2009 09:00:00*88.413*88.479*88.61*88.303
11/06/2009 09:05:00*88.479*88.488*88.569*88.415
11/06/2009 09:10:00*88.488*88.549*88.572*88.488
11/06/2009 09:15:00*88.549*88.703*88.814*88.549
11/06/2009 09:20:00*88.703*88.501*88.703*88.439
11/06/2009 09:25:00*88.501*88.451*88.533*88.424
11/06/2009 09:30:00*88.451*88.412*88.524*88.364
11/06/2009 09:35:00*88.412*88.366*88.507*88.325
11/06/2009 09:40:00*88.366*88.508*88.53*88.35
11/06/2009 09:45:00*88.508*88.726*88.726*88.508
11/06/2009 09:50:00*88.726*88.689*88.85*88.687
11/06/2009 09:55:00*88.689*88.633*88.742*88.59
11/06/2009 10:00:00*88.633*88.726*88.839*88.631
11/06/2009 10:05:00*88.726*88.779*88.855*88.694
11/06/2009 10:10:00*88.779*88.747*88.863*88.721
11/06/2009 10:15:00*88.747*88.722*88.768*88.684
11/06/2009 10:20:00*88.722*88.474*88.724*88.471
11/06/2009 10:25:00*88.474*88.552*88.58*88.438
11/06/2009 10:30:00*88.552*88.365*88.555*88.365
11/06/2009 10:35:00*88.365*88.329*88.368*88.201
11/06/2009 10:40:00*88.329*88.255*88.329*88.216
11/06/2009 10:45:00*88.255*88.212*88.29*88.196
11/06/2009 10:50:00*88.212*88.326*88.364*88.186
11/06/2009 10:55:00*88.326*88.428*88.439*88.274
11/06/2009 11:00:00*88.428*88.456*88.472*88.379
11/06/2009 11:05:00*88.456*88.383*88.467*88.351
11/06/2009 11:10:00*88.383*88.429*88.429*88.355
11/06/2009 11:15:00*88.429*88.367*88.429*88.362
11/06/2009 11:20:00*88.367*88.373*88.375*88.334
11/06/2009 11:25:00*88.373*88.229*88.379*88.199
11/06/2009 11:30:00*88.229*88.279*88.289*88.159
11/06/2009 11:35:00*88.279*88.28*88.442*88.249
11/06/2009 11:40:00*88.28*88.218*88.283*88.182
11/06/2009 11:45:00*88.218*88.294*88.327*88.215
11/06/2009 11:50:00*88.294*88.271*88.316*88.262
11/06/2009 11:55:00*88.271*88.326*88.326*88.253
11/06/2009 12:00:00*88.326*88.234*88.326*88.199
11/06/2009 12:05:00*88.234*88.239*88.271*88.225
11/06/2009 12:10:00*88.239*88.339*88.345*88.234
11/06/2009 12:15:00*88.339*88.345*88.417*88.335
11/06/2009 12:20:00*88.345*88.299*88.349*88.275
11/06/2009 12:25:00*88.299*88.317*88.346*88.286
11/06/2009 12:30:00*88.317*88.306*88.344*88.29
11/06/2009 12:35:00*88.306*88.317*88.338*88.303
11/06/2009 12:40:00*88.317*88.262*88.335*88.229
11/06/2009 12:45:00*88.262*88.249*88.274*88.226
11/06/2009 12:50:00*88.249*88.246*88.286*88.234
11/06/2009 12:55:00*88.246*88.229*88.267*88.22
11/06/2009 13:00:00*88.229*88.252*88.305*88.229
11/06/2009 13:05:00*88.252*88.204*88.27*88.201
11/06/2009 13:10:00*88.204*88.24*88.254*88.201
11/06/2009 13:15:00*88.24*88.238*88.247*88.196
11/06/2009 13:20:00*88.238*88.245*88.273*88.223
11/06/2009 13:25:00*88.245*88.252*88.259*88.229
11/06/2009 13:30:00*88.252*88.24*88.259*88.211
11/06/2009 13:35:00*88.24*88.257*88.288*88.234
11/06/2009 13:40:00*88.257*88.223*88.268*88.222
11/06/2009 13:45:00*88.223*88.234*88.249*88.218
11/06/2009 13:50:00*88.234*88.232*88.291*88.229
11/06/2009 13:55:00*88.232*88.249*88.272*88.225
11/06/2009 14:00:00*88.249*88.27*88.273*88.243
11/06/2009 14:05:00*88.27*88.25*88.27*88.24
11/06/2009 14:10:00*88.25*88.206*88.269*88.201
11/06/2009 14:15:00*88.206*88.219*88.232*88.193
11/06/2009 14:20:00*88.219*88.229*88.239*88.209
11/06/2009 14:25:00*88.229*88.222*88.229*88.206
11/06/2009 14:30:00*88.222*88.259*88.262*88.221
11/06/2009 14:35:00*88.259*88.252*88.259*88.232
11/06/2009 14:40:00*88.252*88.299*88.299*88.248
11/06/2009 14:45:00*88.299*88.321*88.337*88.289
11/06/2009 14:50:00*88.321*88.322*88.334*88.301
11/06/2009 14:55:00*88.322*88.331*88.359*88.32
11/06/2009 15:00:00*88.331*88.359*88.359*88.324
11/06/2009 15:05:00*88.359*88.327*88.364*88.297
11/06/2009 15:10:00*88.327*88.353*88.383*88.327
11/06/2009 15:15:00*88.353*88.329*88.374*88.294
11/06/2009 15:20:00*88.329*88.319*88.338*88.304
11/06/2009 15:25:00*88.319*88.331*88.339*88.319
11/06/2009 15:30:00*88.331*88.319*88.339*88.312
11/06/2009 15:35:00*88.319*88.291*88.319*88.291
11/06/2009 15:40:00*88.291*88.315*88.332*88.281
11/06/2009 15:45:00*88.315*88.377*88.384*88.315
11/06/2009 15:50:00*88.377*88.369*88.382*88.355
11/06/2009 15:55:00*88.369*88.393*88.411*88.365
11/06/2009 16:00:00*88.393*88.403*88.406*88.37
11/06/2009 16:05:00*88.403*88.389*88.41*88.383
