11/04/2009 17:05:00*89.249*89.335*89.348*89.244
11/04/2009 17:10:00*89.335*89.37*89.383*89.317
11/04/2009 17:15:00*89.37*89.384*89.434*89.342
11/04/2009 17:20:00*89.384*89.375*89.404*89.37
11/04/2009 17:25:00*89.375*89.411*89.411*89.374
11/04/2009 17:30:00*89.411*89.404*89.411*89.395
11/04/2009 17:35:00*89.404*89.421*89.425*89.404
11/04/2009 17:40:00*89.421*89.445*89.466*89.421
11/04/2009 17:45:00*89.445*89.444*89.448*89.414
11/04/2009 17:50:00*89.444*89.424*89.483*89.424
11/04/2009 17:55:00*89.424*89.454*89.461*89.42
11/04/2009 18:00:00*89.454*89.489*89.508*89.449
11/04/2009 18:05:00*89.489*89.426*89.492*89.408
11/04/2009 18:10:00*89.426*89.368*89.43*89.347
11/04/2009 18:15:00*89.368*89.318*89.372*89.314
11/04/2009 18:20:00*89.318*89.33*89.343*89.317
11/04/2009 18:25:00*89.33*89.355*89.37*89.315
11/04/2009 18:30:00*89.355*89.316*89.355*89.293
11/04/2009 18:35:00*89.316*89.317*89.333*89.308
11/04/2009 18:40:00*89.317*89.239*89.318*89.23
11/04/2009 18:45:00*89.239*89.234*89.265*89.219
11/04/2009 18:50:00*89.234*89.219*89.272*89.219
11/04/2009 18:55:00*89.219*89.256*89.263*89.208
11/04/2009 19:00:00*89.256*89.288*89.309*89.256
11/04/2009 19:05:00*89.288*89.134*89.288*89.129
11/04/2009 19:10:00*89.134*89.145*89.169*89.125
11/04/2009 19:15:00*89.145*89.158*89.208*89.145
11/04/2009 19:20:00*89.158*89.183*89.199*89.137
11/04/2009 19:25:00*89.183*89.125*89.189*89.125
11/04/2009 19:30:00*89.125*89.11*89.149*89.091
11/04/2009 19:35:00*89.11*89.157*89.17*89.105
11/04/2009 19:40:00*89.157*89.229*89.255*89.154
11/04/2009 19:45:00*89.229*89.283*89.288*89.208
11/04/2009 19:50:00*89.283*89.189*89.29*89.181
11/04/2009 19:55:00*89.189*89.089*89.205*89.079
11/04/2009 20:00:00*89.089*89.013*89.122*89.012
11/04/2009 20:05:00*89.013*89.034*89.038*88.966
11/04/2009 20:10:00*89.034*89.033*89.068*89.022
11/04/2009 20:15:00*89.033*88.959*89.033*88.945
11/04/2009 20:20:00*88.959*89.014*89.026*88.952
11/04/2009 20:25:00*89.014*88.941*89.019*88.93
11/04/2009 20:30:00*88.941*88.899*88.969*88.894
11/04/2009 20:35:00*88.899*88.854*88.905*88.851
11/04/2009 20:40:00*88.854*88.774*88.855*88.742
11/04/2009 20:45:00*88.774*88.81*88.835*88.742
11/04/2009 20:50:00*88.81*88.839*88.84*88.792
11/04/2009 20:55:00*88.839*88.859*88.868*88.811
11/04/2009 21:00:00*88.859*88.901*88.917*88.859
11/04/2009 21:05:00*88.901*88.886*88.929*88.879
11/04/2009 21:10:00*88.886*88.869*88.889*88.839
11/04/2009 21:15:00*88.869*88.879*88.896*88.853
11/04/2009 21:20:00*88.879*88.91*88.913*88.879
11/04/2009 21:25:00*88.91*88.922*88.933*88.891
11/04/2009 21:30:00*88.922*88.912*88.929*88.894
11/04/2009 21:35:00*88.912*88.972*88.977*88.905
11/04/2009 21:40:00*88.972*88.981*88.99*88.95
11/04/2009 21:45:00*88.981*88.992*88.992*88.962
11/04/2009 21:50:00*88.992*88.993*89.039*88.981
11/04/2009 21:55:00*88.993*89.004*89.006*88.98
11/04/2009 22:00:00*89.004*88.97*89.011*88.97
11/04/2009 22:05:00*88.97*88.93*88.977*88.926
11/04/2009 22:10:00*88.93*88.913*88.954*88.913
11/04/2009 22:15:00*88.913*88.851*88.918*88.845
11/04/2009 22:20:00*88.851*88.842*88.873*88.836
11/04/2009 22:25:00*88.842*88.891*88.891*88.839
11/04/2009 22:30:00*88.891*88.833*88.896*88.828
11/04/2009 22:35:00*88.833*88.806*88.842*88.79
11/04/2009 22:40:00*88.806*88.755*88.811*88.749
11/04/2009 22:45:00*88.755*88.708*88.769*88.694
11/04/2009 22:50:00*88.708*88.799*88.799*88.698
11/04/2009 22:55:00*88.799*88.84*88.849*88.787
11/04/2009 23:00:00*88.84*88.834*88.855*88.82
11/04/2009 23:05:00*88.834*88.846*88.886*88.829
11/04/2009 23:10:00*88.846*88.906*88.911*88.839
11/04/2009 23:15:00*88.906*88.847*88.906*88.82
11/04/2009 23:20:00*88.847*88.842*88.876*88.827
11/04/2009 23:25:00*88.842*88.815*88.842*88.808
11/04/2009 23:30:00*88.815*88.839*88.844*88.815
11/04/2009 23:35:00*88.839*88.825*88.839*88.808
11/04/2009 23:40:00*88.825*88.823*88.836*88.817
11/04/2009 23:45:00*88.823*88.834*88.842*88.821
11/04/2009 23:50:00*88.834*88.81*88.849*88.808
11/04/2009 23:55:00*88.81*88.806*88.819*88.781
11/05/2009 00:00:00*88.806*88.824*88.834*88.779
11/05/2009 00:05:00*88.824*88.812*88.841*88.811
11/05/2009 00:10:00*88.812*88.876*88.89*88.806
11/05/2009 00:15:00*88.876*88.869*88.909*88.869
11/05/2009 00:20:00*88.869*88.913*88.913*88.85
11/05/2009 00:25:00*88.913*88.877*88.919*88.869
11/05/2009 00:30:00*88.877*88.9*88.91*88.87
11/05/2009 00:35:00*88.9*88.901*88.917*88.881
11/05/2009 00:40:00*88.901*88.929*88.949*88.896
11/05/2009 00:45:00*88.929*88.998*89.018*88.929
11/05/2009 00:50:00*88.998*88.999*89.023*88.993
11/05/2009 00:55:00*88.999*89.011*89.033*88.992
11/05/2009 01:00:00*89.011*88.981*89.011*88.967
11/05/2009 01:05:00*88.981*88.979*89.001*88.969
11/05/2009 01:10:00*88.979*88.963*88.984*88.961
11/05/2009 01:15:00*88.963*88.97*88.986*88.962
11/05/2009 01:20:00*88.97*88.969*88.972*88.944
11/05/2009 01:25:00*88.969*88.963*88.989*88.961
11/05/2009 01:30:00*88.963*88.965*88.994*88.954
11/05/2009 01:35:00*88.965*88.979*88.987*88.956
11/05/2009 01:40:00*88.979*88.918*88.979*88.918
11/05/2009 01:45:00*88.918*88.816*88.918*88.816
11/05/2009 01:50:00*88.816*88.754*88.826*88.741
11/05/2009 01:55:00*88.754*88.709*88.754*88.681
11/05/2009 02:00:00*88.709*88.658*88.719*88.629
11/05/2009 02:05:00*88.658*88.673*88.703*88.577
11/05/2009 02:10:00*88.673*88.701*88.71*88.669
11/05/2009 02:15:00*88.701*88.729*88.751*88.652
11/05/2009 02:20:00*88.729*88.749*88.793*88.729
11/05/2009 02:25:00*88.749*88.664*88.761*88.664
11/05/2009 02:30:00*88.664*88.679*88.682*88.625
11/05/2009 02:35:00*88.679*88.665*88.693*88.649
11/05/2009 02:40:00*88.665*88.689*88.689*88.659
11/05/2009 02:45:00*88.689*88.732*88.732*88.644
11/05/2009 02:50:00*88.732*88.742*88.745*88.712
11/05/2009 02:55:00*88.742*88.73*88.762*88.709
11/05/2009 03:00:00*88.73*88.804*88.806*88.711
11/05/2009 03:05:00*88.804*88.879*88.879*88.804
11/05/2009 03:10:00*88.879*88.841*88.879*88.825
11/05/2009 03:15:00*88.841*88.779*88.841*88.749
11/05/2009 03:20:00*88.779*88.764*88.8*88.734
11/05/2009 03:25:00*88.764*88.831*88.835*88.763
11/05/2009 03:30:00*88.831*88.757*88.849*88.755
11/05/2009 03:35:00*88.757*88.683*88.76*88.678
11/05/2009 03:40:00*88.683*88.644*88.687*88.632
11/05/2009 03:45:00*88.644*88.628*88.659*88.608
11/05/2009 03:50:00*88.628*88.473*88.63*88.443
11/05/2009 03:55:00*88.473*88.435*88.489*88.396
11/05/2009 04:00:00*88.435*88.401*88.473*88.393
11/05/2009 04:05:00*88.401*88.419*88.447*88.296
11/05/2009 04:10:00*88.419*88.462*88.465*88.363
11/05/2009 04:15:00*88.462*88.522*88.541*88.462
11/05/2009 04:20:00*88.522*88.566*88.591*88.516
11/05/2009 04:25:00*88.566*88.64*88.656*88.566
11/05/2009 04:30:00*88.64*88.599*88.651*88.598
11/05/2009 04:35:00*88.599*88.7*88.73*88.599
11/05/2009 04:40:00*88.7*88.72*88.759*88.694
11/05/2009 04:45:00*88.72*88.776*88.78*88.712
11/05/2009 04:50:00*88.776*88.691*88.784*88.689
11/05/2009 04:55:00*88.691*88.655*88.691*88.649
11/05/2009 05:00:00*88.655*88.619*88.669*88.615
11/05/2009 05:05:00*88.619*88.551*88.62*88.544
11/05/2009 05:10:00*88.551*88.549*88.564*88.519
11/05/2009 05:15:00*88.549*88.568*88.579*88.539
11/05/2009 05:20:00*88.568*88.599*88.599*88.559
11/05/2009 05:25:00*88.599*88.614*88.66*88.586
11/05/2009 05:30:00*88.614*88.569*88.62*88.559
11/05/2009 05:35:00*88.569*88.62*88.62*88.559
11/05/2009 05:40:00*88.62*88.659*88.673*88.615
11/05/2009 05:45:00*88.659*88.599*88.659*88.599
11/05/2009 05:50:00*88.599*88.64*88.651*88.596
11/05/2009 05:55:00*88.64*88.679*88.719*88.64
11/05/2009 06:00:00*88.679*88.719*88.719*88.674
11/05/2009 06:05:00*88.719*88.78*88.809*88.715
11/05/2009 06:10:00*88.78*88.774*88.799*88.744
11/05/2009 06:15:00*88.774*88.759*88.789*88.756
11/05/2009 06:20:00*88.759*88.723*88.761*88.722
11/05/2009 06:25:00*88.723*88.69*88.723*88.669
11/05/2009 06:30:00*88.69*88.744*88.747*88.68
11/05/2009 06:35:00*88.744*88.765*88.769*88.739
11/05/2009 06:40:00*88.765*88.764*88.77*88.728
11/05/2009 06:45:00*88.764*88.71*88.767*88.709
11/05/2009 06:50:00*88.71*88.679*88.711*88.669
11/05/2009 06:55:00*88.679*88.669*88.689*88.651
11/05/2009 07:00:00*88.669*88.649*88.674*88.632
11/05/2009 07:05:00*88.649*88.697*88.801*88.622
11/05/2009 07:10:00*88.697*88.723*88.77*88.684
11/05/2009 07:15:00*88.723*88.699*88.741*88.688
11/05/2009 07:20:00*88.699*88.75*88.75*88.667
11/05/2009 07:25:00*88.75*88.749*88.773*88.733
11/05/2009 07:30:00*88.749*88.782*88.782*88.735
11/05/2009 07:35:00*88.782*88.891*88.943*88.77
11/05/2009 07:40:00*88.891*89.017*89.019*88.891
11/05/2009 07:45:00*89.017*88.938*89.017*88.921
11/05/2009 07:50:00*88.938*88.949*89.004*88.93
11/05/2009 07:55:00*88.949*88.899*88.971*88.889
11/05/2009 08:00:00*88.899*88.962*88.962*88.881
11/05/2009 08:05:00*88.962*88.951*88.962*88.92
11/05/2009 08:10:00*88.951*88.892*88.965*88.89
11/05/2009 08:15:00*88.892*88.832*88.892*88.832
11/05/2009 08:20:00*88.832*88.841*88.85*88.805
11/05/2009 08:25:00*88.841*88.859*88.859*88.794
11/05/2009 08:30:00*88.859*88.882*88.899*88.835
11/05/2009 08:35:00*88.882*89.029*89.06*88.88
11/05/2009 08:40:00*89.029*89.103*89.221*89.018
11/05/2009 08:45:00*89.103*89.27*89.272*89.091
11/05/2009 08:50:00*89.27*89.167*89.277*89.141
11/05/2009 08:55:00*89.167*89.108*89.173*89.083
11/05/2009 09:00:00*89.108*89.209*89.214*89.099
11/05/2009 09:05:00*89.209*89.29*89.315*89.179
11/05/2009 09:10:00*89.29*89.169*89.298*89.15
11/05/2009 09:15:00*89.169*89.151*89.171*89.123
11/05/2009 09:20:00*89.151*89.089*89.161*89.085
11/05/2009 09:25:00*89.089*89.084*89.12*89.079
11/05/2009 09:30:00*89.084*89.086*89.114*89.049
11/05/2009 09:35:00*89.086*89.049*89.155*89.041
11/05/2009 09:40:00*89.049*88.969*89.085*88.903
11/05/2009 09:45:00*88.969*88.951*88.99*88.897
11/05/2009 09:50:00*88.951*89.072*89.103*88.951
11/05/2009 09:55:00*89.072*89.165*89.174*89.072
11/05/2009 10:00:00*89.165*89.162*89.211*89.135
11/05/2009 10:05:00*89.162*89.157*89.208*89.143
11/05/2009 10:10:00*89.157*89.051*89.157*89.041
11/05/2009 10:15:00*89.051*89.035*89.086*89.002
11/05/2009 10:20:00*89.035*89.019*89.077*89.016
11/05/2009 10:25:00*89.019*89.11*89.111*89.018
11/05/2009 10:30:00*89.11*89.119*89.162*89.106
11/05/2009 10:35:00*89.119*89.099*89.139*89.072
11/05/2009 10:40:00*89.099*89.213*89.213*89.086
11/05/2009 10:45:00*89.213*89.205*89.218*89.17
11/05/2009 10:50:00*89.205*89.23*89.239*89.185
11/05/2009 10:55:00*89.23*89.192*89.248*89.192
11/05/2009 11:00:00*89.192*89.226*89.24*89.154
11/05/2009 11:05:00*89.226*89.155*89.239*89.147
11/05/2009 11:10:00*89.155*89.149*89.179*89.121
11/05/2009 11:15:00*89.149*89.129*89.169*89.097
11/05/2009 11:20:00*89.129*89.077*89.141*89.062
11/05/2009 11:25:00*89.077*89.149*89.149*89.057
11/05/2009 11:30:00*89.149*89.105*89.16*89.081
11/05/2009 11:35:00*89.105*89.133*89.145*89.099
11/05/2009 11:40:00*89.133*89.106*89.157*89.099
11/05/2009 11:45:00*89.106*89.051*89.119*89.05
11/05/2009 11:50:00*89.051*88.935*89.053*88.889
11/05/2009 11:55:00*88.935*88.913*88.989*88.896
11/05/2009 12:00:00*88.913*88.915*88.933*88.878
11/05/2009 12:05:00*88.915*88.872*88.963*88.864
11/05/2009 12:10:00*88.872*88.932*88.949*88.872
11/05/2009 12:15:00*88.932*88.979*88.979*88.917
11/05/2009 12:20:00*88.979*88.984*89.005*88.958
11/05/2009 12:25:00*88.984*88.989*89.024*88.984
11/05/2009 12:30:00*88.989*88.953*89.007*88.944
11/05/2009 12:35:00*88.953*88.975*88.985*88.929
11/05/2009 12:40:00*88.975*88.997*89.005*88.975
11/05/2009 12:45:00*88.997*88.967*89.004*88.967
11/05/2009 12:50:00*88.967*88.95*88.979*88.923
11/05/2009 12:55:00*88.95*88.994*89.012*88.95
11/05/2009 13:00:00*88.994*89.023*89.032*88.98
11/05/2009 13:05:00*89.023*89.024*89.037*89.008
11/05/2009 13:10:00*89.024*89.025*89.029*88.999
11/05/2009 13:15:00*89.025*89.092*89.092*89.019
11/05/2009 13:20:00*89.092*89.149*89.149*89.075
11/05/2009 13:25:00*89.149*89.11*89.152*89.109
11/05/2009 13:30:00*89.11*89.083*89.133*89.079
11/05/2009 13:35:00*89.083*89.069*89.109*89.065
11/05/2009 13:40:00*89.069*89.082*89.092*89.047
11/05/2009 13:45:00*89.082*89.09*89.096*89.062
11/05/2009 13:50:00*89.09*89.123*89.137*89.089
11/05/2009 13:55:00*89.123*89.129*89.137*89.092
11/05/2009 14:00:00*89.129*89.132*89.151*89.129
11/05/2009 14:05:00*89.132*89.15*89.154*89.125
11/05/2009 14:10:00*89.15*89.12*89.154*89.12
11/05/2009 14:15:00*89.12*89.11*89.143*89.11
11/05/2009 14:20:00*89.11*89.126*89.141*89.107
11/05/2009 14:25:00*89.126*89.119*89.139*89.119
11/05/2009 14:30:00*89.119*89.114*89.145*89.113
11/05/2009 14:35:00*89.114*89.127*89.138*89.114
11/05/2009 14:40:00*89.127*89.1*89.131*89.1
11/05/2009 14:45:00*89.1*89.119*89.123*89.1
11/05/2009 14:50:00*89.119*89.149*89.149*89.115
11/05/2009 14:55:00*89.149*89.229*89.248*89.144
11/05/2009 15:00:00*89.229*89.278*89.286*89.223
11/05/2009 15:05:00*89.278*89.252*89.296*89.252
11/05/2009 15:10:00*89.252*89.239*89.252*89.2
11/05/2009 15:15:00*89.239*89.23*89.249*89.229
11/05/2009 15:20:00*89.23*89.282*89.29*89.229
11/05/2009 15:25:00*89.282*89.259*89.29*89.244
11/05/2009 15:30:00*89.259*89.3*89.3*89.24
11/05/2009 15:35:00*89.3*89.283*89.301*89.279
11/05/2009 15:40:00*89.283*89.27*89.294*89.269
11/05/2009 15:45:00*89.27*89.259*89.289*89.249
11/05/2009 15:50:00*89.259*89.259*89.269*89.25
11/05/2009 15:55:00*89.259*89.299*89.309*89.259
11/05/2009 16:00:00*89.299*89.299*89.319*89.292
11/05/2009 16:05:00*89.299*89.299*89.32*89.299
11/05/2009 16:10:00*89.299*89.298*89.309*89.291
11/05/2009 16:15:00*89.298*89.289*89.3*89.289
11/05/2009 16:20:00*89.289*89.319*89.319*89.289
11/05/2009 16:25:00*89.319*89.289*89.319*89.279
11/05/2009 16:30:00*89.289*89.271*89.289*89.239
11/05/2009 16:35:00*89.271*89.269*89.281*89.257
11/05/2009 16:40:00*89.269*89.249*89.269*89.245
11/05/2009 16:45:00*89.249*89.199*89.253*89.189
11/05/2009 16:50:00*89.199*89.199*89.219*89.189
11/05/2009 16:55:00*89.199*89.21*89.218*89.191
11/05/2009 17:00:00*89.21*89.234*89.269*89.21
