11/01/2009 17:05:00*87.701*87.384*87.701*87.384
11/01/2009 17:10:00*87.384*87.227*87.413*87.218
11/01/2009 17:15:00*87.227*87.197*87.246*87.193
11/01/2009 17:20:00*87.197*87.092*87.209*87.062
11/01/2009 17:25:00*87.092*87.088*87.133*87.062
11/01/2009 17:30:00*87.088*86.924*87.088*86.924
11/01/2009 17:35:00*86.924*86.884*86.939*86.864
11/01/2009 17:40:00*86.884*86.843*86.901*86.831
11/01/2009 17:45:00*86.843*86.796*86.873*86.782
11/01/2009 17:50:00*86.796*86.77*86.855*86.75
11/01/2009 17:55:00*86.77*87.336*87.43*86.77
11/01/2009 18:00:00*87.336*87.469*87.469*87.294
11/01/2009 18:05:00*87.469*87.57*87.671*87.435
11/01/2009 18:10:00*87.57*87.628*87.694*87.561
11/01/2009 18:15:00*87.628*87.494*87.646*87.477
11/01/2009 18:20:00*87.494*87.459*87.513*87.394
11/01/2009 18:25:00*87.459*87.454*87.485*87.43
11/01/2009 18:30:00*87.454*87.437*87.472*87.412
11/01/2009 18:35:00*87.437*87.288*87.441*87.133
11/01/2009 18:40:00*87.288*87.285*87.466*87.284
11/01/2009 18:45:00*87.285*87.324*87.354*87.252
11/01/2009 18:50:00*87.324*87.487*87.487*87.304
11/01/2009 18:55:00*87.487*87.452*87.487*87.402
11/01/2009 19:00:00*87.452*87.371*87.469*87.347
11/01/2009 19:05:00*87.371*87.579*87.598*87.356
11/01/2009 19:10:00*87.579*87.547*87.649*87.533
11/01/2009 19:15:00*87.547*87.588*87.629*87.542
11/01/2009 19:20:00*87.588*87.556*87.629*87.519
11/01/2009 19:25:00*87.556*87.619*87.622*87.543
11/01/2009 19:30:00*87.619*87.665*87.699*87.579
11/01/2009 19:35:00*87.665*87.649*87.702*87.613
11/01/2009 19:40:00*87.649*87.825*87.842*87.649
11/01/2009 19:45:00*87.825*87.829*87.859*87.794
11/01/2009 19:50:00*87.829*87.87*87.872*87.809
11/01/2009 19:55:00*87.87*87.864*87.94*87.839
11/01/2009 20:00:00*87.864*87.856*87.871*87.803
11/01/2009 20:05:00*87.856*87.812*87.876*87.809
11/01/2009 20:10:00*87.812*87.779*87.829*87.772
11/01/2009 20:15:00*87.779*87.751*87.81*87.749
11/01/2009 20:20:00*87.751*87.759*87.76*87.713
11/01/2009 20:25:00*87.759*87.753*87.779*87.724
11/01/2009 20:30:00*87.753*87.764*87.8*87.74
11/01/2009 20:35:00*87.764*87.747*87.785*87.713
11/01/2009 20:40:00*87.747*87.769*87.786*87.728
11/01/2009 20:45:00*87.769*87.769*87.799*87.769
11/01/2009 20:50:00*87.769*87.729*87.782*87.719
11/01/2009 20:55:00*87.729*87.685*87.759*87.682
11/01/2009 21:00:00*87.685*87.666*87.75*87.653
11/01/2009 21:05:00*87.666*87.659*87.685*87.637
11/01/2009 21:10:00*87.659*87.678*87.678*87.65
11/01/2009 21:15:00*87.678*87.689*87.693*87.646
11/01/2009 21:20:00*87.689*87.729*87.729*87.689
11/01/2009 21:25:00*87.729*87.802*87.804*87.729
11/01/2009 21:30:00*87.802*87.851*87.89*87.789
11/01/2009 21:35:00*87.851*87.879*87.909*87.849
11/01/2009 21:40:00*87.879*87.836*87.899*87.829
11/01/2009 21:45:00*87.836*87.891*87.895*87.832
11/01/2009 21:50:00*87.891*87.869*87.891*87.829
11/01/2009 21:55:00*87.869*87.865*87.884*87.859
11/01/2009 22:00:00*87.865*87.829*87.87*87.823
11/01/2009 22:05:00*87.829*87.839*87.842*87.819
11/01/2009 22:10:00*87.839*87.842*87.842*87.819
11/01/2009 22:15:00*87.842*87.86*87.88*87.842
11/01/2009 22:20:00*87.86*87.849*87.869*87.812
11/01/2009 22:25:00*87.849*87.865*87.865*87.824
11/01/2009 22:30:00*87.865*87.981*87.99*87.865
11/01/2009 22:35:00*87.981*88.079*88.159*87.966
11/01/2009 22:40:00*88.079*88.053*88.099*88.046
11/01/2009 22:45:00*88.053*88.139*88.161*88.053
11/01/2009 22:50:00*88.139*88.1*88.149*88.099
11/01/2009 22:55:00*88.1*88.141*88.159*88.096
11/01/2009 23:00:00*88.141*88.113*88.141*88.08
11/01/2009 23:05:00*88.113*88.094*88.163*88.083
11/01/2009 23:10:00*88.094*88.116*88.139*88.081
11/01/2009 23:15:00*88.116*88.161*88.17*88.113
11/01/2009 23:20:00*88.161*88.221*88.221*88.148
11/01/2009 23:25:00*88.221*88.235*88.255*88.219
11/01/2009 23:30:00*88.235*88.168*88.235*88.164
11/01/2009 23:35:00*88.168*88.128*88.169*88.127
11/01/2009 23:40:00*88.128*88.149*88.151*88.109
11/01/2009 23:45:00*88.149*88.11*88.157*88.105
11/01/2009 23:50:00*88.11*88.067*88.113*88.049
11/01/2009 23:55:00*88.067*88.052*88.076*88.041
11/02/2009 00:00:00*88.052*88.077*88.085*88.044
11/02/2009 00:05:00*88.077*88.037*88.09*88.029
11/02/2009 00:10:00*88.037*87.965*88.058*87.965
11/02/2009 00:15:00*87.965*88.001*88.03*87.959
11/02/2009 00:20:00*88.001*87.969*88.013*87.965
11/02/2009 00:25:00*87.969*87.989*88.019*87.95
11/02/2009 00:30:00*87.989*87.994*88.029*87.989
11/02/2009 00:35:00*87.994*87.999*88.018*87.989
11/02/2009 00:40:00*87.999*88.014*88.029*87.995
11/02/2009 00:45:00*88.014*88.002*88.033*88.001
11/02/2009 00:50:00*88.002*87.991*88.017*87.98
11/02/2009 00:55:00*87.991*88.014*88.035*87.97
11/02/2009 01:00:00*88.014*88.124*88.147*88.014
11/02/2009 01:05:00*88.124*88.106*88.124*88.087
11/02/2009 01:10:00*88.106*88.076*88.115*88.073
11/02/2009 01:15:00*88.076*88.153*88.179*88.066
11/02/2009 01:20:00*88.153*88.099*88.169*88.091
11/02/2009 01:25:00*88.099*88.084*88.103*88.074
11/02/2009 01:30:00*88.084*88.03*88.094*88.021
11/02/2009 01:35:00*88.03*88.063*88.087*88.018
11/02/2009 01:40:00*88.063*88.082*88.167*88.063
11/02/2009 01:45:00*88.082*88.062*88.084*88.047
11/02/2009 01:50:00*88.062*88.078*88.081*88.054
11/02/2009 01:55:00*88.078*88.034*88.078*88.032
11/02/2009 02:00:00*88.034*88.058*88.058*88.009
11/02/2009 02:05:00*88.058*87.889*88.058*87.886
11/02/2009 02:10:00*87.889*87.913*87.926*87.881
11/02/2009 02:15:00*87.913*87.931*87.937*87.892
11/02/2009 02:20:00*87.931*87.98*88.015*87.92
11/02/2009 02:25:00*87.98*87.999*88.018*87.965
11/02/2009 02:30:00*87.999*87.993*88.019*87.993
11/02/2009 02:35:00*87.993*87.972*88.029*87.954
11/02/2009 02:40:00*87.972*87.952*87.972*87.949
11/02/2009 02:45:00*87.952*87.947*87.977*87.942
11/02/2009 02:50:00*87.947*87.968*87.994*87.944
11/02/2009 02:55:00*87.968*88.032*88.034*87.968
11/02/2009 03:00:00*88.032*87.967*88.034*87.967
11/02/2009 03:05:00*87.967*88.066*88.066*87.951
11/02/2009 03:10:00*88.066*88.077*88.12*88.057
11/02/2009 03:15:00*88.077*88.048*88.085*87.987
11/02/2009 03:20:00*88.048*88.056*88.067*88.02
11/02/2009 03:25:00*88.056*88.07*88.095*88.047
11/02/2009 03:30:00*88.07*88.148*88.154*88.069
11/02/2009 03:35:00*88.148*88.148*88.149*88.101
11/02/2009 03:40:00*88.148*88.226*88.236*88.136
11/02/2009 03:45:00*88.226*88.272*88.272*88.204
11/02/2009 03:50:00*88.272*88.242*88.289*88.229
11/02/2009 03:55:00*88.242*88.305*88.315*88.233
11/02/2009 04:00:00*88.305*88.337*88.371*88.305
11/02/2009 04:05:00*88.337*88.294*88.372*88.288
11/02/2009 04:10:00*88.294*88.238*88.299*88.238
11/02/2009 04:15:00*88.238*88.232*88.266*88.222
11/02/2009 04:20:00*88.232*88.22*88.232*88.189
11/02/2009 04:25:00*88.22*88.212*88.235*88.17
11/02/2009 04:30:00*88.212*88.225*88.246*88.205
11/02/2009 04:35:00*88.225*88.313*88.349*88.225
11/02/2009 04:40:00*88.313*88.263*88.317*88.25
11/02/2009 04:45:00*88.263*88.236*88.278*88.227
11/02/2009 04:50:00*88.236*88.245*88.255*88.214
11/02/2009 04:55:00*88.245*88.246*88.266*88.234
11/02/2009 05:00:00*88.246*88.257*88.286*88.235
11/02/2009 05:05:00*88.257*88.302*88.324*88.252
11/02/2009 05:10:00*88.302*88.294*88.328*88.273
11/02/2009 05:15:00*88.294*88.327*88.332*88.285
11/02/2009 05:20:00*88.327*88.295*88.327*88.269
11/02/2009 05:25:00*88.295*88.26*88.297*88.249
11/02/2009 05:30:00*88.26*88.24*88.264*88.219
11/02/2009 05:35:00*88.24*88.226*88.249*88.208
11/02/2009 05:40:00*88.226*88.199*88.268*88.195
11/02/2009 05:45:00*88.199*88.235*88.238*88.199
11/02/2009 05:50:00*88.235*88.192*88.235*88.188
11/02/2009 05:55:00*88.192*88.177*88.192*88.161
11/02/2009 06:00:00*88.177*88.166*88.187*88.162
11/02/2009 06:05:00*88.166*88.037*88.175*88.033
11/02/2009 06:10:00*88.037*88.063*88.111*87.991
11/02/2009 06:15:00*88.063*87.959*88.079*87.959
11/02/2009 06:20:00*87.959*88.013*88.013*87.939
11/02/2009 06:25:00*88.013*88.01*88.043*87.982
11/02/2009 06:30:00*88.01*88.028*88.033*87.969
11/02/2009 06:35:00*88.028*88.072*88.119*88.01
11/02/2009 06:40:00*88.072*88.049*88.095*88.029
11/02/2009 06:45:00*88.049*88.081*88.084*88.029
11/02/2009 06:50:00*88.081*88.082*88.119*88.065
11/02/2009 06:55:00*88.082*88.053*88.093*88.05
11/02/2009 07:00:00*88.053*88.099*88.108*88.052
11/02/2009 07:05:00*88.099*88.052*88.116*88.049
11/02/2009 07:10:00*88.052*88.081*88.085*88.05
11/02/2009 07:15:00*88.081*88.05*88.081*88.029
11/02/2009 07:20:00*88.05*88.02*88.061*87.972
11/02/2009 07:25:00*88.02*88.058*88.105*88.02
11/02/2009 07:30:00*88.058*88.011*88.068*87.993
11/02/2009 07:35:00*88.011*87.979*88.03*87.976
11/02/2009 07:40:00*87.979*88.024*88.054*87.969
11/02/2009 07:45:00*88.024*88.0*88.04*87.987
11/02/2009 07:50:00*88.0*88.016*88.016*87.973
11/02/2009 07:55:00*88.016*88.084*88.099*88.004
11/02/2009 08:00:00*88.084*88.081*88.129*88.079
11/02/2009 08:05:00*88.081*88.071*88.101*88.065
11/02/2009 08:10:00*88.071*88.082*88.095*88.06
11/02/2009 08:15:00*88.082*88.067*88.082*88.04
11/02/2009 08:20:00*88.067*88.065*88.073*88.056
11/02/2009 08:25:00*88.065*88.081*88.092*88.031
11/02/2009 08:30:00*88.081*88.08*88.095*88.059
11/02/2009 08:35:00*88.08*88.119*88.129*88.08
11/02/2009 08:40:00*88.119*88.121*88.132*88.085
11/02/2009 08:45:00*88.121*88.139*88.139*88.098
11/02/2009 08:50:00*88.139*88.107*88.147*88.09
11/02/2009 08:55:00*88.107*88.089*88.119*88.067
11/02/2009 09:00:00*88.089*88.035*88.109*88.01
11/02/2009 09:05:00*88.035*88.007*88.049*87.979
11/02/2009 09:10:00*88.007*87.973*88.009*87.96
11/02/2009 09:15:00*87.973*88.014*88.027*87.963
11/02/2009 09:20:00*88.014*87.963*88.014*87.954
11/02/2009 09:25:00*87.963*87.968*88.015*87.962
11/02/2009 09:30:00*87.968*87.985*88.006*87.965
11/02/2009 09:35:00*87.985*88.058*88.098*87.985
11/02/2009 09:40:00*88.058*88.063*88.079*88.03
11/02/2009 09:45:00*88.063*88.051*88.086*88.03
11/02/2009 09:50:00*88.051*88.092*88.103*88.03
11/02/2009 09:55:00*88.092*88.226*88.239*88.089
11/02/2009 10:00:00*88.226*88.234*88.28*88.184
11/02/2009 10:05:00*88.234*88.961*89.01*88.234
11/02/2009 10:10:00*88.961*88.713*88.989*88.71
11/02/2009 10:15:00*88.713*88.74*88.765*88.684
11/02/2009 10:20:00*88.74*88.97*88.978*88.74
11/02/2009 10:25:00*88.97*88.869*88.991*88.853
11/02/2009 10:30:00*88.869*88.942*88.992*88.861
11/02/2009 10:35:00*88.942*89.05*89.12*88.939
11/02/2009 10:40:00*89.05*89.067*89.071*89.027
11/02/2009 10:45:00*89.067*88.959*89.088*88.957
11/02/2009 10:50:00*88.959*88.901*88.971*88.875
11/02/2009 10:55:00*88.901*88.864*88.954*88.837
11/02/2009 11:00:00*88.864*88.827*88.879*88.827
11/02/2009 11:05:00*88.827*88.763*88.859*88.761
11/02/2009 11:10:00*88.763*88.824*88.836*88.756
11/02/2009 11:15:00*88.824*88.839*88.863*88.783
11/02/2009 11:20:00*88.839*88.904*88.907*88.832
11/02/2009 11:25:00*88.904*89.004*89.005*88.898
11/02/2009 11:30:00*89.004*88.949*89.004*88.909
11/02/2009 11:35:00*88.949*88.943*88.964*88.923
11/02/2009 11:40:00*88.943*88.934*88.983*88.934
11/02/2009 11:45:00*88.934*88.953*88.979*88.925
11/02/2009 11:50:00*88.953*88.967*88.988*88.942
11/02/2009 11:55:00*88.967*88.96*88.973*88.934
11/02/2009 12:00:00*88.96*88.968*89.039*88.96
11/02/2009 12:05:00*88.968*88.91*88.97*88.91
11/02/2009 12:10:00*88.91*88.873*88.92*88.842
11/02/2009 12:15:00*88.873*88.845*88.897*88.842
11/02/2009 12:20:00*88.845*88.826*88.859*88.768
11/02/2009 12:25:00*88.826*88.829*88.829*88.794
11/02/2009 12:30:00*88.829*88.794*88.85*88.794
11/02/2009 12:35:00*88.794*88.698*88.81*88.697
11/02/2009 12:40:00*88.698*88.692*88.736*88.685
11/02/2009 12:45:00*88.692*88.621*88.731*88.597
11/02/2009 12:50:00*88.621*88.649*88.666*88.564
11/02/2009 12:55:00*88.649*88.477*88.651*88.405
11/02/2009 13:00:00*88.477*88.312*88.492*88.312
11/02/2009 13:05:00*88.312*88.286*88.312*88.211
11/02/2009 13:10:00*88.286*88.309*88.309*88.229
11/02/2009 13:15:00*88.309*88.323*88.367*88.301
11/02/2009 13:20:00*88.323*88.299*88.323*88.218
11/02/2009 13:25:00*88.299*88.323*88.362*88.28
11/02/2009 13:30:00*88.323*88.32*88.35*88.283
11/02/2009 13:35:00*88.32*88.199*88.32*88.19
11/02/2009 13:40:00*88.199*88.189*88.209*88.149
11/02/2009 13:45:00*88.189*88.219*88.219*88.17
11/02/2009 13:50:00*88.219*88.249*88.279*88.191
11/02/2009 13:55:00*88.249*88.162*88.249*88.114
11/02/2009 14:00:00*88.162*88.149*88.203*88.133
11/02/2009 14:05:00*88.149*88.124*88.18*88.104
11/02/2009 14:10:00*88.124*88.11*88.145*88.101
11/02/2009 14:15:00*88.11*88.181*88.214*88.105
11/02/2009 14:20:00*88.181*88.197*88.209*88.166
11/02/2009 14:25:00*88.197*88.251*88.304*88.197
11/02/2009 14:30:00*88.251*88.331*88.331*88.251
11/02/2009 14:35:00*88.331*88.353*88.362*88.303
11/02/2009 14:40:00*88.353*88.333*88.359*88.301
11/02/2009 14:45:00*88.333*88.309*88.355*88.299
11/02/2009 14:50:00*88.309*88.282*88.338*88.282
11/02/2009 14:55:00*88.282*88.349*88.358*88.282
11/02/2009 15:00:00*88.349*88.287*88.359*88.241
11/02/2009 15:05:00*88.287*88.329*88.331*88.279
11/02/2009 15:10:00*88.329*88.289*88.329*88.269
11/02/2009 15:15:00*88.289*88.31*88.329*88.282
11/02/2009 15:20:00*88.31*88.279*88.31*88.259
11/02/2009 15:25:00*88.279*88.299*88.331*88.261
11/02/2009 15:30:00*88.299*88.31*88.329*88.279
11/02/2009 15:35:00*88.31*88.309*88.349*88.299
11/02/2009 15:40:00*88.309*88.329*88.351*88.309
11/02/2009 15:45:00*88.329*88.414*88.429*88.329
11/02/2009 15:50:00*88.414*88.369*88.419*88.359
11/02/2009 15:55:00*88.369*88.389*88.389*88.339
11/02/2009 16:00:00*88.389*88.349*88.399*88.342
11/02/2009 16:05:00*88.349*88.319*88.349*88.289
11/02/2009 16:10:00*88.319*88.339*88.339*88.309
11/02/2009 16:15:00*88.339*88.329*88.349*88.319
11/02/2009 16:20:00*88.329*88.379*88.379*88.329
11/02/2009 16:25:00*88.379*88.369*88.379*88.359
11/02/2009 16:30:00*88.369*88.349*88.369*88.349
11/02/2009 16:35:00*88.349*88.339*88.35*88.339
11/02/2009 16:40:00*88.339*88.344*88.349*88.339
11/02/2009 16:45:00*88.344*88.349*88.35*88.334
11/02/2009 16:50:00*88.349*88.352*88.389*88.339
11/02/2009 16:55:00*88.352*88.339*88.369*88.339
11/02/2009 17:00:00*88.339*88.254*88.349*88.254
