10/29/2009 17:05:00*89.669*89.74*89.792*89.649
10/29/2009 17:10:00*89.74*89.762*89.762*89.728
10/29/2009 17:15:00*89.762*89.759*89.766*89.745
10/29/2009 17:20:00*89.759*89.77*89.773*89.756
10/29/2009 17:25:00*89.77*89.766*89.804*89.753
10/29/2009 17:30:00*89.766*89.753*89.77*89.751
10/29/2009 17:35:00*89.753*89.763*89.763*89.744
10/29/2009 17:40:00*89.763*89.787*89.794*89.758
10/29/2009 17:45:00*89.787*89.775*89.796*89.774
10/29/2009 17:50:00*89.775*89.779*89.795*89.762
10/29/2009 17:55:00*89.779*89.791*89.839*89.776
10/29/2009 18:00:00*89.791*89.789*89.829*89.78
10/29/2009 18:05:00*89.789*89.789*89.816*89.779
10/29/2009 18:10:00*89.789*89.769*89.789*89.769
10/29/2009 18:15:00*89.769*89.789*89.792*89.769
10/29/2009 18:20:00*89.789*89.81*89.813*89.773
10/29/2009 18:25:00*89.81*89.804*89.81*89.779
10/29/2009 18:30:00*89.804*89.792*89.804*89.781
10/29/2009 18:35:00*89.792*89.803*89.817*89.788
10/29/2009 18:40:00*89.803*89.809*89.809*89.789
10/29/2009 18:45:00*89.809*89.8*89.869*89.795
10/29/2009 18:50:00*89.8*89.849*89.86*89.8
10/29/2009 18:55:00*89.849*89.909*89.909*89.849
10/29/2009 19:00:00*89.909*89.859*89.909*89.849
10/29/2009 19:05:00*89.859*89.839*89.859*89.83
10/29/2009 19:10:00*89.839*89.809*89.839*89.793
10/29/2009 19:15:00*89.809*89.773*89.809*89.759
10/29/2009 19:20:00*89.773*89.807*89.813*89.77
10/29/2009 19:25:00*89.807*89.786*89.81*89.786
10/29/2009 19:30:00*89.786*89.796*89.799*89.76
10/29/2009 19:35:00*89.796*89.839*89.862*89.777
10/29/2009 19:40:00*89.839*89.819*89.839*89.804
10/29/2009 19:45:00*89.819*89.908*89.931*89.815
10/29/2009 19:50:00*89.908*89.889*89.912*89.869
10/29/2009 19:55:00*89.889*89.842*89.894*89.813
10/29/2009 20:00:00*89.842*89.848*89.854*89.826
10/29/2009 20:05:00*89.848*89.76*89.854*89.754
10/29/2009 20:10:00*89.76*89.725*89.779*89.711
10/29/2009 20:15:00*89.725*89.745*89.751*89.705
10/29/2009 20:20:00*89.745*89.672*89.745*89.638
10/29/2009 20:25:00*89.672*89.663*89.7*89.647
10/29/2009 20:30:00*89.663*89.667*89.674*89.644
10/29/2009 20:35:00*89.667*89.607*89.667*89.599
10/29/2009 20:40:00*89.607*89.631*89.651*89.602
10/29/2009 20:45:00*89.631*89.659*89.659*89.621
10/29/2009 20:50:00*89.659*89.633*89.669*89.619
10/29/2009 20:55:00*89.633*89.718*89.734*89.63
10/29/2009 21:00:00*89.718*89.693*89.718*89.664
10/29/2009 21:05:00*89.693*89.648*89.715*89.623
10/29/2009 21:10:00*89.648*89.623*89.666*89.618
10/29/2009 21:15:00*89.623*89.646*89.654*89.609
10/29/2009 21:20:00*89.646*89.669*89.676*89.645
10/29/2009 21:25:00*89.669*89.651*89.675*89.629
10/29/2009 21:30:00*89.651*89.686*89.702*89.639
10/29/2009 21:35:00*89.686*89.736*89.736*89.679
10/29/2009 21:40:00*89.736*89.739*89.742*89.702
10/29/2009 21:45:00*89.739*89.759*89.759*89.721
10/29/2009 21:50:00*89.759*89.761*89.798*89.752
10/29/2009 21:55:00*89.761*89.784*89.814*89.74
10/29/2009 22:00:00*89.784*89.799*89.81*89.774
10/29/2009 22:05:00*89.799*89.779*89.816*89.774
10/29/2009 22:10:00*89.779*89.753*89.78*89.73
10/29/2009 22:15:00*89.753*89.747*89.763*89.735
10/29/2009 22:20:00*89.747*89.697*89.752*89.693
10/29/2009 22:25:00*89.697*89.67*89.709*89.669
10/29/2009 22:30:00*89.67*89.683*89.697*89.655
10/29/2009 22:35:00*89.683*89.702*89.727*89.678
10/29/2009 22:40:00*89.702*89.693*89.715*89.672
10/29/2009 22:45:00*89.693*89.686*89.699*89.683
10/29/2009 22:50:00*89.686*89.679*89.701*89.672
10/29/2009 22:55:00*89.679*89.669*89.706*89.667
10/29/2009 23:00:00*89.669*89.676*89.684*89.659
10/29/2009 23:05:00*89.676*89.684*89.695*89.671
10/29/2009 23:10:00*89.684*89.692*89.707*89.67
10/29/2009 23:15:00*89.692*89.716*89.716*89.674
10/29/2009 23:20:00*89.716*89.709*89.721*89.689
10/29/2009 23:25:00*89.709*89.716*89.721*89.689
10/29/2009 23:30:00*89.716*89.73*89.739*89.709
10/29/2009 23:35:00*89.73*89.759*89.76*89.726
10/29/2009 23:40:00*89.759*89.749*89.769*89.73
10/29/2009 23:45:00*89.749*89.752*89.759*89.737
10/29/2009 23:50:00*89.752*89.758*89.769*89.743
10/29/2009 23:55:00*89.758*89.739*89.759*89.712
10/30/2009 00:00:00*89.739*89.719*89.739*89.71
10/30/2009 00:05:00*89.719*89.721*89.735*89.702
10/30/2009 00:10:00*89.721*89.702*89.721*89.702
10/30/2009 00:15:00*89.702*89.702*89.711*89.697
10/30/2009 00:20:00*89.702*89.674*89.702*89.631
10/30/2009 00:25:00*89.674*89.663*89.688*89.652
10/30/2009 00:30:00*89.663*89.642*89.672*89.631
10/30/2009 00:35:00*89.642*89.595*89.657*89.595
10/30/2009 00:40:00*89.595*89.569*89.599*89.558
10/30/2009 00:45:00*89.569*89.56*89.569*89.538
10/30/2009 00:50:00*89.56*89.539*89.563*89.515
10/30/2009 00:55:00*89.539*89.514*89.539*89.514
10/30/2009 01:00:00*89.514*89.544*89.564*89.499
10/30/2009 01:05:00*89.544*89.56*89.572*89.539
10/30/2009 01:10:00*89.56*89.565*89.582*89.559
10/30/2009 01:15:00*89.565*89.562*89.568*89.541
10/30/2009 01:20:00*89.562*89.569*89.571*89.549
10/30/2009 01:25:00*89.569*89.576*89.577*89.543
10/30/2009 01:30:00*89.576*89.547*89.578*89.546
10/30/2009 01:35:00*89.547*89.539*89.55*89.529
10/30/2009 01:40:00*89.539*89.505*89.539*89.473
10/30/2009 01:45:00*89.505*89.473*89.506*89.472
10/30/2009 01:50:00*89.473*89.346*89.48*89.329
10/30/2009 01:55:00*89.346*89.378*89.386*89.339
10/30/2009 02:00:00*89.378*89.362*89.393*89.351
10/30/2009 02:05:00*89.362*89.361*89.367*89.247
10/30/2009 02:10:00*89.361*89.27*89.369*89.27
10/30/2009 02:15:00*89.27*89.241*89.294*89.238
10/30/2009 02:20:00*89.241*89.227*89.256*89.201
10/30/2009 02:25:00*89.227*89.247*89.266*89.227
10/30/2009 02:30:00*89.247*89.245*89.259*89.189
10/30/2009 02:35:00*89.245*89.334*89.341*89.24
10/30/2009 02:40:00*89.334*89.304*89.34*89.289
10/30/2009 02:45:00*89.304*89.245*89.308*89.205
10/30/2009 02:50:00*89.245*89.276*89.276*89.229
10/30/2009 02:55:00*89.276*89.317*89.345*89.267
10/30/2009 03:00:00*89.317*89.33*89.36*89.313
10/30/2009 03:05:00*89.33*89.269*89.33*89.246
10/30/2009 03:10:00*89.269*89.279*89.279*89.21
10/30/2009 03:15:00*89.279*89.309*89.309*89.243
10/30/2009 03:20:00*89.309*89.369*89.369*89.302
10/30/2009 03:25:00*89.369*89.376*89.415*89.351
10/30/2009 03:30:00*89.376*89.349*89.412*89.339
10/30/2009 03:35:00*89.349*89.412*89.427*89.349
10/30/2009 03:40:00*89.412*89.475*89.512*89.412
10/30/2009 03:45:00*89.475*89.444*89.475*89.415
10/30/2009 03:50:00*89.444*89.378*89.453*89.364
10/30/2009 03:55:00*89.378*89.419*89.422*89.36
10/30/2009 04:00:00*89.419*89.421*89.455*89.408
10/30/2009 04:05:00*89.421*89.399*89.444*89.394
10/30/2009 04:10:00*89.399*89.373*89.414*89.342
10/30/2009 04:15:00*89.373*89.346*89.41*89.316
10/30/2009 04:20:00*89.346*89.266*89.355*89.26
10/30/2009 04:25:00*89.266*89.236*89.271*89.194
10/30/2009 04:30:00*89.236*89.266*89.294*89.22
10/30/2009 04:35:00*89.266*89.235*89.267*89.214
10/30/2009 04:40:00*89.235*89.156*89.247*89.142
10/30/2009 04:45:00*89.156*89.207*89.229*89.156
10/30/2009 04:50:00*89.207*89.227*89.239*89.197
10/30/2009 04:55:00*89.227*89.241*89.246*89.216
10/30/2009 05:00:00*89.241*89.267*89.305*89.239
10/30/2009 05:05:00*89.267*89.231*89.271*89.224
10/30/2009 05:10:00*89.231*89.199*89.25*89.187
10/30/2009 05:15:00*89.199*89.249*89.269*89.197
10/30/2009 05:20:00*89.249*89.331*89.341*89.237
10/30/2009 05:25:00*89.331*89.306*89.36*89.273
10/30/2009 05:30:00*89.306*89.281*89.357*89.256
10/30/2009 05:35:00*89.281*89.242*89.285*89.238
10/30/2009 05:40:00*89.242*89.33*89.333*89.239
10/30/2009 05:45:00*89.33*89.326*89.34*89.305
10/30/2009 05:50:00*89.326*89.363*89.385*89.326
10/30/2009 05:55:00*89.363*89.409*89.411*89.353
10/30/2009 06:00:00*89.409*89.441*89.449*89.402
10/30/2009 06:05:00*89.441*89.373*89.471*89.366
10/30/2009 06:10:00*89.373*89.354*89.38*89.319
10/30/2009 06:15:00*89.354*89.382*89.401*89.348
10/30/2009 06:20:00*89.382*89.41*89.41*89.373
10/30/2009 06:25:00*89.41*89.45*89.464*89.389
10/30/2009 06:30:00*89.45*89.442*89.467*89.411
10/30/2009 06:35:00*89.442*89.46*89.512*89.442
10/30/2009 06:40:00*89.46*89.442*89.486*89.433
10/30/2009 06:45:00*89.442*89.441*89.45*89.417
10/30/2009 06:50:00*89.441*89.455*89.46*89.417
10/30/2009 06:55:00*89.455*89.426*89.469*89.424
10/30/2009 07:00:00*89.426*89.456*89.46*89.411
10/30/2009 07:05:00*89.456*89.373*89.49*89.373
10/30/2009 07:10:00*89.373*89.338*89.373*89.33
10/30/2009 07:15:00*89.338*89.377*89.385*89.325
10/30/2009 07:20:00*89.377*89.368*89.393*89.354
10/30/2009 07:25:00*89.368*89.399*89.425*89.355
10/30/2009 07:30:00*89.399*89.225*89.409*89.225
10/30/2009 07:35:00*89.225*89.065*89.225*88.922
10/30/2009 07:40:00*89.065*89.119*89.133*89.06
10/30/2009 07:45:00*89.119*89.169*89.189*89.091
10/30/2009 07:50:00*89.169*89.089*89.189*89.069
10/30/2009 07:55:00*89.089*89.054*89.119*88.994
10/30/2009 08:00:00*89.054*89.172*89.182*89.054
10/30/2009 08:05:00*89.172*89.213*89.226*89.163
10/30/2009 08:10:00*89.213*89.249*89.279*89.213
10/30/2009 08:15:00*89.249*89.302*89.313*89.246
10/30/2009 08:20:00*89.302*89.262*89.31*89.248
10/30/2009 08:25:00*89.262*89.229*89.266*89.218
10/30/2009 08:30:00*89.229*89.133*89.249*89.133
10/30/2009 08:35:00*89.133*89.199*89.215*89.131
10/30/2009 08:40:00*89.199*89.182*89.225*89.16
10/30/2009 08:45:00*89.182*89.159*89.191*89.139
10/30/2009 08:50:00*89.159*89.092*89.16*89.06
10/30/2009 08:55:00*89.092*89.048*89.092*89.018
10/30/2009 09:00:00*89.048*89.015*89.117*89.01
10/30/2009 09:05:00*89.015*88.889*89.036*88.847
10/30/2009 09:10:00*88.889*89.033*89.043*88.869
10/30/2009 09:15:00*89.033*89.009*89.077*88.965
10/30/2009 09:20:00*89.009*89.027*89.052*88.995
10/30/2009 09:25:00*89.027*89.052*89.125*89.027
10/30/2009 09:30:00*89.052*89.055*89.092*89.05
10/30/2009 09:35:00*89.055*89.049*89.086*89.029
10/30/2009 09:40:00*89.049*88.989*89.06*88.981
10/30/2009 09:45:00*88.989*89.178*89.242*88.939
10/30/2009 09:50:00*89.178*89.113*89.259*89.053
10/30/2009 09:55:00*89.113*89.055*89.127*89.028
10/30/2009 10:00:00*89.055*89.01*89.07*88.999
10/30/2009 10:05:00*89.01*89.042*89.074*89.005
10/30/2009 10:10:00*89.042*89.081*89.119*89.022
10/30/2009 10:15:00*89.081*89.021*89.088*89.009
10/30/2009 10:20:00*89.021*88.89*89.031*88.876
10/30/2009 10:25:00*88.89*88.878*88.906*88.774
10/30/2009 10:30:00*88.878*88.879*88.881*88.824
10/30/2009 10:35:00*88.879*88.875*88.902*88.825
10/30/2009 10:40:00*88.875*88.876*88.889*88.833
10/30/2009 10:45:00*88.876*88.846*88.882*88.82
10/30/2009 10:50:00*88.846*88.879*88.882*88.832
10/30/2009 10:55:00*88.879*88.859*88.901*88.831
10/30/2009 11:00:00*88.859*88.891*88.902*88.849
10/30/2009 11:05:00*88.891*88.731*88.896*88.731
10/30/2009 11:10:00*88.731*88.658*88.738*88.637
10/30/2009 11:15:00*88.658*88.402*88.658*88.399
10/30/2009 11:20:00*88.402*88.336*88.425*88.248
10/30/2009 11:25:00*88.336*88.326*88.373*88.304
10/30/2009 11:30:00*88.326*88.256*88.337*88.202
10/30/2009 11:35:00*88.256*88.243*88.315*88.241
10/30/2009 11:40:00*88.243*88.156*88.252*88.049
10/30/2009 11:45:00*88.156*88.236*88.248*88.15
10/30/2009 11:50:00*88.236*88.183*88.251*88.152
10/30/2009 11:55:00*88.183*88.093*88.192*88.083
10/30/2009 12:00:00*88.093*88.358*88.436*88.084
10/30/2009 12:05:00*88.358*88.342*88.392*88.287
10/30/2009 12:10:00*88.342*88.462*88.489*88.308
10/30/2009 12:15:00*88.462*88.419*88.519*88.411
10/30/2009 12:20:00*88.419*88.355*88.426*88.322
10/30/2009 12:25:00*88.355*88.337*88.394*88.321
10/30/2009 12:30:00*88.337*88.167*88.349*88.122
10/30/2009 12:35:00*88.167*88.206*88.223*88.136
10/30/2009 12:40:00*88.206*88.295*88.317*88.197
10/30/2009 12:45:00*88.295*88.222*88.336*88.222
10/30/2009 12:50:00*88.222*88.061*88.229*88.026
10/30/2009 12:55:00*88.061*88.051*88.092*88.0
10/30/2009 13:00:00*88.051*88.048*88.119*88.024
10/30/2009 13:05:00*88.048*88.152*88.158*88.048
10/30/2009 13:10:00*88.152*88.169*88.209*88.152
10/30/2009 13:15:00*88.169*88.151*88.208*88.134
10/30/2009 13:20:00*88.151*88.094*88.171*88.079
10/30/2009 13:25:00*88.094*87.968*88.099*87.95
10/30/2009 13:30:00*87.968*87.886*87.988*87.738
10/30/2009 13:35:00*87.886*87.695*87.902*87.686
10/30/2009 13:40:00*87.695*87.755*87.775*87.674
10/30/2009 13:45:00*87.755*87.836*87.839*87.737
10/30/2009 13:50:00*87.836*87.878*87.899*87.813
10/30/2009 13:55:00*87.878*87.823*87.889*87.823
10/30/2009 14:00:00*87.823*87.828*87.88*87.79
10/30/2009 14:05:00*87.828*87.869*87.874*87.825
10/30/2009 14:10:00*87.869*87.943*87.971*87.863
10/30/2009 14:15:00*87.943*87.986*87.993*87.939
10/30/2009 14:20:00*87.986*87.928*87.995*87.877
10/30/2009 14:25:00*87.928*87.867*87.949*87.842
10/30/2009 14:30:00*87.867*87.85*87.892*87.823
10/30/2009 14:35:00*87.85*87.82*87.85*87.793
10/30/2009 14:40:00*87.82*87.763*87.834*87.724
10/30/2009 14:45:00*87.763*87.734*87.795*87.734
10/30/2009 14:50:00*87.734*87.684*87.751*87.684
10/30/2009 14:55:00*87.684*87.711*87.746*87.675
10/30/2009 15:00:00*87.711*87.78*87.807*87.707
10/30/2009 15:05:00*87.78*87.724*87.78*87.689
10/30/2009 15:10:00*87.724*87.634*87.743*87.628
10/30/2009 15:15:00*87.634*87.735*87.76*87.634
10/30/2009 15:20:00*87.735*87.745*87.773*87.723
10/30/2009 15:25:00*87.745*87.754*87.789*87.699
10/30/2009 15:30:00*87.754*87.759*87.822*87.743
10/30/2009 15:35:00*87.759*87.82*87.848*87.759
10/30/2009 15:40:00*87.82*87.829*87.829*87.799
10/30/2009 15:45:00*87.829*87.854*87.885*87.82
10/30/2009 15:50:00*87.854*87.829*87.854*87.804
10/30/2009 15:55:00*87.829*87.773*87.837*87.735
10/30/2009 16:00:00*87.773*87.719*87.793*87.719
10/30/2009 16:05:00*87.719*87.701*87.719*87.679
