10/07/2009 17:05:00*85.759*85.723*85.759*85.689
10/07/2009 17:10:00*85.723*85.709*85.738*85.688
10/07/2009 17:15:00*85.709*85.719*85.719*85.709
10/07/2009 17:20:00*85.719*85.71*85.728*85.71
10/07/2009 17:25:00*85.71*85.722*85.722*85.71
10/07/2009 17:30:00*85.722*85.749*85.755*85.719
10/07/2009 17:35:00*85.749*85.739*85.76*85.738
10/07/2009 17:40:00*85.739*85.719*85.754*85.711
10/07/2009 17:45:00*85.719*85.729*85.735*85.709
10/07/2009 17:50:00*85.729*85.73*85.735*85.698
10/07/2009 17:55:00*85.73*85.723*85.74*85.714
10/07/2009 18:00:00*85.723*85.739*85.743*85.71
10/07/2009 18:05:00*85.739*85.731*85.759*85.71
10/07/2009 18:10:00*85.731*85.729*85.739*85.709
10/07/2009 18:15:00*85.729*85.739*85.74*85.724
10/07/2009 18:20:00*85.739*85.745*85.749*85.734
10/07/2009 18:25:00*85.745*85.746*85.76*85.745
10/07/2009 18:30:00*85.746*85.743*85.751*85.741
10/07/2009 18:35:00*85.743*85.731*85.759*85.726
10/07/2009 18:40:00*85.731*85.785*85.785*85.726
10/07/2009 18:45:00*85.785*85.822*85.842*85.785
10/07/2009 18:50:00*85.822*85.829*85.849*85.814
10/07/2009 18:55:00*85.829*85.829*85.834*85.764
10/07/2009 19:00:00*85.829*85.823*85.833*85.809
10/07/2009 19:05:00*85.823*85.84*85.84*85.773
10/07/2009 19:10:00*85.84*85.811*85.849*85.789
10/07/2009 19:15:00*85.811*85.827*85.838*85.811
10/07/2009 19:20:00*85.827*85.865*85.865*85.827
10/07/2009 19:25:00*85.865*85.857*85.892*85.836
10/07/2009 19:30:00*85.857*85.83*85.866*85.83
10/07/2009 19:35:00*85.83*85.823*85.862*85.794
10/07/2009 19:40:00*85.823*85.833*85.845*85.799
10/07/2009 19:45:00*85.833*85.837*85.845*85.795
10/07/2009 19:50:00*85.837*85.809*85.881*85.809
10/07/2009 19:55:00*85.809*85.799*85.828*85.794
10/07/2009 20:00:00*85.799*85.833*85.844*85.799
10/07/2009 20:05:00*85.833*85.821*85.845*85.808
10/07/2009 20:10:00*85.821*85.849*85.869*85.819
10/07/2009 20:15:00*85.849*85.838*85.869*85.827
10/07/2009 20:20:00*85.838*85.808*85.855*85.792
10/07/2009 20:25:00*85.808*85.776*85.813*85.761
10/07/2009 20:30:00*85.776*85.789*85.8*85.746
10/07/2009 20:35:00*85.789*85.76*85.839*85.67
10/07/2009 20:40:00*85.76*85.711*85.794*85.711
10/07/2009 20:45:00*85.711*85.736*85.74*85.647
10/07/2009 20:50:00*85.736*85.747*85.759*85.696
10/07/2009 20:55:00*85.747*85.81*85.81*85.739
10/07/2009 21:00:00*85.81*85.804*85.851*85.799
10/07/2009 21:05:00*85.804*85.846*85.863*85.798
10/07/2009 21:10:00*85.846*85.853*85.855*85.823
10/07/2009 21:15:00*85.853*85.849*85.869*85.832
10/07/2009 21:20:00*85.849*85.802*85.849*85.769
10/07/2009 21:25:00*85.802*85.845*85.853*85.791
10/07/2009 21:30:00*85.845*85.926*85.984*85.83
10/07/2009 21:35:00*85.926*85.911*85.94*85.878
10/07/2009 21:40:00*85.911*85.889*85.933*85.871
10/07/2009 21:45:00*85.889*85.905*85.937*85.882
10/07/2009 21:50:00*85.905*85.919*85.924*85.892
10/07/2009 21:55:00*85.919*85.931*85.951*85.889
10/07/2009 22:00:00*85.931*85.948*85.97*85.931
10/07/2009 22:05:00*85.948*85.959*85.97*85.931
10/07/2009 22:10:00*85.959*85.959*85.959*85.884
10/07/2009 22:15:00*85.959*85.951*85.961*85.917
10/07/2009 22:20:00*85.951*85.965*85.989*85.942
10/07/2009 22:25:00*85.965*85.925*85.975*85.921
10/07/2009 22:30:00*85.925*85.849*85.925*85.819
10/07/2009 22:35:00*85.849*85.839*85.859*85.819
10/07/2009 22:40:00*85.839*85.82*85.854*85.819
10/07/2009 22:45:00*85.82*85.879*85.879*85.814
10/07/2009 22:50:00*85.879*85.866*85.909*85.829
10/07/2009 22:55:00*85.866*85.869*85.891*85.836
10/07/2009 23:00:00*85.869*85.898*85.907*85.868
10/07/2009 23:05:00*85.898*85.897*85.918*85.876
10/07/2009 23:10:00*85.897*85.89*85.91*85.886
10/07/2009 23:15:00*85.89*85.882*85.9*85.87
10/07/2009 23:20:00*85.882*85.888*85.889*85.864
10/07/2009 23:25:00*85.888*85.9*85.911*85.869
10/07/2009 23:30:00*85.9*85.899*85.913*85.873
10/07/2009 23:35:00*85.899*85.884*85.921*85.872
10/07/2009 23:40:00*85.884*85.902*85.906*85.879
10/07/2009 23:45:00*85.902*85.917*85.936*85.882
10/07/2009 23:50:00*85.917*85.91*85.925*85.855
10/07/2009 23:55:00*85.91*85.9*85.924*85.894
10/08/2009 00:00:00*85.9*85.889*85.926*85.878
10/08/2009 00:05:00*85.889*85.864*85.89*85.856
10/08/2009 00:10:00*85.864*85.901*85.905*85.842
10/08/2009 00:15:00*85.901*85.874*85.919*85.874
10/08/2009 00:20:00*85.874*85.879*85.896*85.859
10/08/2009 00:25:00*85.879*85.891*85.895*85.879
10/08/2009 00:30:00*85.891*85.879*85.895*85.859
10/08/2009 00:35:00*85.879*85.859*85.881*85.829
10/08/2009 00:40:00*85.859*85.829*85.869*85.829
10/08/2009 00:45:00*85.829*85.789*85.846*85.783
10/08/2009 00:50:00*85.789*85.812*85.819*85.781
10/08/2009 00:55:00*85.812*85.824*85.85*85.809
10/08/2009 01:00:00*85.824*85.8*85.849*85.789
10/08/2009 01:05:00*85.8*85.8*85.811*85.781
10/08/2009 01:10:00*85.8*85.749*85.819*85.734
10/08/2009 01:15:00*85.749*85.763*85.78*85.739
10/08/2009 01:20:00*85.763*85.789*85.789*85.739
10/08/2009 01:25:00*85.789*85.788*85.789*85.75
10/08/2009 01:30:00*85.788*85.723*85.799*85.709
10/08/2009 01:35:00*85.723*85.729*85.749*85.713
10/08/2009 01:40:00*85.729*85.739*85.75*85.72
10/08/2009 01:45:00*85.739*85.786*85.819*85.731
10/08/2009 01:50:00*85.786*85.856*85.856*85.772
10/08/2009 01:55:00*85.856*85.889*85.9*85.849
10/08/2009 02:00:00*85.889*85.864*85.899*85.859
10/08/2009 02:05:00*85.864*85.768*85.889*85.754
10/08/2009 02:10:00*85.768*85.799*85.849*85.759
10/08/2009 02:15:00*85.799*85.769*85.834*85.769
10/08/2009 02:20:00*85.769*85.833*85.839*85.755
10/08/2009 02:25:00*85.833*85.871*85.871*85.822
10/08/2009 02:30:00*85.871*85.839*85.887*85.819
10/08/2009 02:35:00*85.839*85.874*85.892*85.839
10/08/2009 02:40:00*85.874*85.889*85.91*85.842
10/08/2009 02:45:00*85.889*85.867*85.939*85.862
10/08/2009 02:50:00*85.867*85.88*85.909*85.861
10/08/2009 02:55:00*85.88*85.898*85.951*85.87
10/08/2009 03:00:00*85.898*85.867*85.907*85.844
10/08/2009 03:05:00*85.867*85.943*85.955*85.85
10/08/2009 03:10:00*85.943*85.961*85.977*85.918
10/08/2009 03:15:00*85.961*86.011*86.046*85.954
10/08/2009 03:20:00*86.011*86.02*86.037*85.982
10/08/2009 03:25:00*86.02*86.01*86.077*85.979
10/08/2009 03:30:00*86.01*86.007*86.052*86.002
10/08/2009 03:35:00*86.007*86.017*86.06*86.007
10/08/2009 03:40:00*86.017*86.021*86.034*85.989
10/08/2009 03:45:00*86.021*86.069*86.079*85.989
10/08/2009 03:50:00*86.069*86.061*86.086*86.033
10/08/2009 03:55:00*86.061*85.992*86.061*85.989
10/08/2009 04:00:00*85.992*86.017*86.029*85.97
10/08/2009 04:05:00*86.017*86.031*86.049*86.004
10/08/2009 04:10:00*86.031*86.039*86.065*86.022
10/08/2009 04:15:00*86.039*86.019*86.059*86.015
10/08/2009 04:20:00*86.019*86.015*86.044*86.009
10/08/2009 04:25:00*86.015*85.98*86.032*85.946
10/08/2009 04:30:00*85.98*85.999*86.019*85.954
10/08/2009 04:35:00*85.999*85.964*85.999*85.942
10/08/2009 04:40:00*85.964*85.963*85.981*85.933
10/08/2009 04:45:00*85.963*85.939*85.988*85.939
10/08/2009 04:50:00*85.939*85.941*85.95*85.919
10/08/2009 04:55:00*85.941*85.981*86.01*85.935
10/08/2009 05:00:00*85.981*85.956*85.981*85.944
10/08/2009 05:05:00*85.956*85.929*85.977*85.929
10/08/2009 05:10:00*85.929*85.969*85.983*85.923
10/08/2009 05:15:00*85.969*85.996*85.996*85.957
10/08/2009 05:20:00*85.996*86.005*86.033*85.977
10/08/2009 05:25:00*86.005*85.991*86.031*85.989
10/08/2009 05:30:00*85.991*86.007*86.016*85.981
10/08/2009 05:35:00*86.007*85.984*86.031*85.979
10/08/2009 05:40:00*85.984*86.019*86.066*85.968
10/08/2009 05:45:00*86.019*85.985*86.025*85.985
10/08/2009 05:50:00*85.985*85.991*86.025*85.959
10/08/2009 05:55:00*85.991*85.993*86.016*85.987
10/08/2009 06:00:00*85.993*85.973*86.014*85.955
10/08/2009 06:05:00*85.973*85.972*85.99*85.954
10/08/2009 06:10:00*85.972*85.99*86.001*85.97
10/08/2009 06:15:00*85.99*86.046*86.05*85.981
10/08/2009 06:20:00*86.046*86.049*86.049*86.01
10/08/2009 06:25:00*86.049*86.171*86.193*86.046
10/08/2009 06:30:00*86.171*86.249*86.313*86.171
10/08/2009 06:35:00*86.249*86.195*86.277*86.192
10/08/2009 06:40:00*86.195*86.207*86.228*86.171
10/08/2009 06:45:00*86.207*86.192*86.232*86.18
10/08/2009 06:50:00*86.192*86.135*86.206*86.135
10/08/2009 06:55:00*86.135*86.129*86.157*86.109
10/08/2009 07:00:00*86.129*86.099*86.139*86.073
10/08/2009 07:05:00*86.099*86.05*86.102*86.024
10/08/2009 07:10:00*86.05*86.023*86.059*86.006
10/08/2009 07:15:00*86.023*85.944*86.029*85.93
10/08/2009 07:20:00*85.944*85.989*85.991*85.944
10/08/2009 07:25:00*85.989*85.984*86.029*85.969
10/08/2009 07:30:00*85.984*85.999*86.02*85.967
10/08/2009 07:35:00*85.999*85.99*86.001*85.972
10/08/2009 07:40:00*85.99*85.969*85.991*85.963
10/08/2009 07:45:00*85.969*85.921*85.983*85.921
10/08/2009 07:50:00*85.921*85.965*85.983*85.921
10/08/2009 07:55:00*85.965*85.969*85.983*85.948
10/08/2009 08:00:00*85.969*85.972*85.999*85.962
10/08/2009 08:05:00*85.972*85.959*85.979*85.944
10/08/2009 08:10:00*85.959*85.994*85.994*85.959
10/08/2009 08:15:00*85.994*86.019*86.023*85.979
10/08/2009 08:20:00*86.019*85.991*86.019*85.982
10/08/2009 08:25:00*85.991*85.989*85.999*85.963
10/08/2009 08:30:00*85.989*85.918*86.019*85.901
10/08/2009 08:35:00*85.918*85.982*86.089*85.918
10/08/2009 08:40:00*85.982*86.008*86.077*85.978
10/08/2009 08:45:00*86.008*85.989*86.02*85.966
10/08/2009 08:50:00*85.989*85.989*86.021*85.94
10/08/2009 08:55:00*85.989*86.037*86.076*85.969
10/08/2009 09:00:00*86.037*86.085*86.139*86.037
10/08/2009 09:05:00*86.085*86.095*86.132*86.043
10/08/2009 09:10:00*86.095*86.099*86.125*86.039
10/08/2009 09:15:00*86.099*86.05*86.099*86.029
10/08/2009 09:20:00*86.05*86.124*86.216*86.044
10/08/2009 09:25:00*86.124*86.039*86.124*86.024
10/08/2009 09:30:00*86.039*85.976*86.089*85.959
10/08/2009 09:35:00*85.976*85.964*86.008*85.939
10/08/2009 09:40:00*85.964*85.919*85.992*85.919
10/08/2009 09:45:00*85.919*85.925*85.959*85.884
10/08/2009 09:50:00*85.925*85.958*85.98*85.925
10/08/2009 09:55:00*85.958*85.92*85.976*85.92
10/08/2009 10:00:00*85.92*85.972*85.995*85.914
10/08/2009 10:05:00*85.972*85.979*85.979*85.921
10/08/2009 10:10:00*85.979*85.949*85.999*85.929
10/08/2009 10:15:00*85.949*85.967*85.967*85.903
10/08/2009 10:20:00*85.967*85.961*86.009*85.934
10/08/2009 10:25:00*85.961*86.014*86.019*85.946
10/08/2009 10:30:00*86.014*85.981*86.021*85.981
10/08/2009 10:35:00*85.981*85.933*86.004*85.911
10/08/2009 10:40:00*85.933*85.939*85.969*85.912
10/08/2009 10:45:00*85.939*85.913*85.942*85.904
10/08/2009 10:50:00*85.913*85.929*85.948*85.901
10/08/2009 10:55:00*85.929*85.949*85.949*85.92
10/08/2009 11:00:00*85.949*85.942*86.0*85.932
10/08/2009 11:05:00*85.942*85.946*85.97*85.92
10/08/2009 11:10:00*85.946*85.992*86.006*85.946
10/08/2009 11:15:00*85.992*85.979*86.012*85.931
10/08/2009 11:20:00*85.979*86.089*86.119*85.979
10/08/2009 11:25:00*86.089*86.11*86.124*86.079
10/08/2009 11:30:00*86.11*86.079*86.126*86.06
10/08/2009 11:35:00*86.079*86.099*86.129*86.062
10/08/2009 11:40:00*86.099*86.118*86.129*86.083
10/08/2009 11:45:00*86.118*86.153*86.162*86.111
10/08/2009 11:50:00*86.153*86.161*86.201*86.133
10/08/2009 11:55:00*86.161*86.089*86.173*86.089
10/08/2009 12:00:00*86.089*86.08*86.102*86.044
10/08/2009 12:05:00*86.08*86.044*86.097*86.032
10/08/2009 12:10:00*86.044*86.046*86.069*86.029
10/08/2009 12:15:00*86.046*86.052*86.07*86.031
10/08/2009 12:20:00*86.052*86.01*86.053*85.986
10/08/2009 12:25:00*86.01*86.069*86.091*85.994
10/08/2009 12:30:00*86.069*86.109*86.133*86.069
10/08/2009 12:35:00*86.109*86.141*86.172*86.07
10/08/2009 12:40:00*86.141*86.176*86.205*86.119
10/08/2009 12:45:00*86.176*86.194*86.212*86.161
10/08/2009 12:50:00*86.194*86.195*86.216*86.176
10/08/2009 12:55:00*86.195*86.23*86.234*86.19
10/08/2009 13:00:00*86.23*86.197*86.239*86.173
10/08/2009 13:05:00*86.197*86.236*86.257*86.17
10/08/2009 13:10:00*86.236*86.202*86.254*86.188
10/08/2009 13:15:00*86.202*86.239*86.249*86.169
10/08/2009 13:20:00*86.239*86.262*86.262*86.219
10/08/2009 13:25:00*86.262*86.294*86.303*86.226
10/08/2009 13:30:00*86.294*86.219*86.294*86.214
10/08/2009 13:35:00*86.219*86.238*86.279*86.214
10/08/2009 13:40:00*86.238*86.214*86.274*86.209
10/08/2009 13:45:00*86.214*86.229*86.245*86.194
10/08/2009 13:50:00*86.229*86.239*86.26*86.219
10/08/2009 13:55:00*86.239*86.199*86.249*86.195
10/08/2009 14:00:00*86.199*86.226*86.235*86.195
10/08/2009 14:05:00*86.226*86.214*86.235*86.195
10/08/2009 14:10:00*86.214*86.194*86.239*86.186
10/08/2009 14:15:00*86.194*86.195*86.223*86.179
10/08/2009 14:20:00*86.195*86.216*86.237*86.192
10/08/2009 14:25:00*86.216*86.205*86.22*86.18
10/08/2009 14:30:00*86.205*86.191*86.224*86.182
10/08/2009 14:35:00*86.191*86.159*86.215*86.159
10/08/2009 14:40:00*86.159*86.13*86.159*86.11
10/08/2009 14:45:00*86.13*86.139*86.142*86.121
10/08/2009 14:50:00*86.139*86.141*86.161*86.123
10/08/2009 14:55:00*86.141*86.169*86.169*86.136
10/08/2009 15:00:00*86.169*86.149*86.179*86.139
10/08/2009 15:05:00*86.149*86.159*86.18*86.119
10/08/2009 15:10:00*86.159*86.159*86.179*86.14
10/08/2009 15:15:00*86.159*86.156*86.179*86.144
10/08/2009 15:20:00*86.156*86.17*86.179*86.139
10/08/2009 15:25:00*86.17*86.189*86.19*86.159
10/08/2009 15:30:00*86.189*86.129*86.189*86.119
10/08/2009 15:35:00*86.129*86.186*86.189*86.119
10/08/2009 15:40:00*86.186*86.13*86.186*86.129
10/08/2009 15:45:00*86.13*86.139*86.149*86.129
10/08/2009 15:50:00*86.139*86.152*86.153*86.108
10/08/2009 15:55:00*86.152*86.154*86.161*86.134
10/08/2009 16:00:00*86.154*86.129*86.159*86.109
10/08/2009 16:05:00*86.129*86.129*86.149*86.119
10/08/2009 16:10:00*86.129*86.119*86.129*86.109
10/08/2009 16:15:00*86.119*86.11*86.129*86.109
10/08/2009 16:20:00*86.11*86.109*86.119*86.089
10/08/2009 16:25:00*86.109*86.129*86.13*86.1
10/08/2009 16:30:00*86.129*86.129*86.131*86.112
10/08/2009 16:35:00*86.129*86.089*86.129*86.075
10/08/2009 16:40:00*86.089*86.109*86.123*86.079
10/08/2009 16:45:00*86.109*86.149*86.154*86.099
10/08/2009 16:50:00*86.149*86.104*86.179*86.098
10/08/2009 16:55:00*86.104*86.121*86.14*86.102
10/08/2009 17:00:00*86.121*86.124*86.129*86.102
