10/06/2009 17:05:00*86.464*86.461*86.464*86.444
10/06/2009 17:10:00*86.461*86.399*86.461*86.396
10/06/2009 17:15:00*86.399*86.406*86.409*86.392
10/06/2009 17:20:00*86.406*86.399*86.409*86.397
10/06/2009 17:25:00*86.399*86.419*86.419*86.399
10/06/2009 17:30:00*86.419*86.419*86.419*86.412
10/06/2009 17:35:00*86.419*86.423*86.429*86.419
10/06/2009 17:40:00*86.423*86.42*86.43*86.414
10/06/2009 17:45:00*86.42*86.415*86.425*86.411
10/06/2009 17:50:00*86.415*86.412*86.422*86.399
10/06/2009 17:55:00*86.412*86.419*86.429*86.412
10/06/2009 18:00:00*86.419*86.409*86.449*86.409
10/06/2009 18:05:00*86.409*86.429*86.438*86.404
10/06/2009 18:10:00*86.429*86.448*86.448*86.414
10/06/2009 18:15:00*86.448*86.458*86.458*86.439
10/06/2009 18:20:00*86.458*86.441*86.482*86.439
10/06/2009 18:25:00*86.441*86.37*86.445*86.349
10/06/2009 18:30:00*86.37*86.397*86.404*86.365
10/06/2009 18:35:00*86.397*86.345*86.397*86.339
10/06/2009 18:40:00*86.345*86.365*86.369*86.309
10/06/2009 18:45:00*86.365*86.386*86.386*86.355
10/06/2009 18:50:00*86.386*86.389*86.389*86.38
10/06/2009 18:55:00*86.389*86.389*86.399*86.389
10/06/2009 19:00:00*86.389*86.37*86.39*86.365
10/06/2009 19:05:00*86.37*86.342*86.375*86.342
10/06/2009 19:10:00*86.342*86.369*86.369*86.339
10/06/2009 19:15:00*86.369*86.413*86.413*86.369
10/06/2009 19:20:00*86.413*86.399*86.413*86.389
10/06/2009 19:25:00*86.399*86.409*86.419*86.389
10/06/2009 19:30:00*86.409*86.426*86.44*86.405
10/06/2009 19:35:00*86.426*86.399*86.43*86.384
10/06/2009 19:40:00*86.399*86.429*86.434*86.392
10/06/2009 19:45:00*86.429*86.429*86.439*86.429
10/06/2009 19:50:00*86.429*86.447*86.449*86.419
10/06/2009 19:55:00*86.447*86.46*86.5*86.447
10/06/2009 20:00:00*86.46*86.499*86.515*86.459
10/06/2009 20:05:00*86.499*86.485*86.519*86.459
10/06/2009 20:10:00*86.485*86.499*86.539*86.485
10/06/2009 20:15:00*86.499*86.5*86.521*86.479
10/06/2009 20:20:00*86.5*86.459*86.5*86.449
10/06/2009 20:25:00*86.459*86.432*86.463*86.396
10/06/2009 20:30:00*86.432*86.444*86.45*86.419
10/06/2009 20:35:00*86.444*86.439*86.453*86.419
10/06/2009 20:40:00*86.439*86.48*86.54*86.423
10/06/2009 20:45:00*86.48*86.459*86.51*86.44
10/06/2009 20:50:00*86.459*86.478*86.478*86.42
10/06/2009 20:55:00*86.478*86.45*86.488*86.435
10/06/2009 21:00:00*86.45*86.473*86.488*86.42
10/06/2009 21:05:00*86.473*86.428*86.492*86.424
10/06/2009 21:10:00*86.428*86.444*86.467*86.409
10/06/2009 21:15:00*86.444*86.469*86.489*86.442
10/06/2009 21:20:00*86.469*86.46*86.493*86.439
10/06/2009 21:25:00*86.46*86.43*86.46*86.42
10/06/2009 21:30:00*86.43*86.428*86.439*86.386
10/06/2009 21:35:00*86.428*86.391*86.428*86.369
10/06/2009 21:40:00*86.391*86.389*86.429*86.381
10/06/2009 21:45:00*86.389*86.379*86.429*86.37
10/06/2009 21:50:00*86.379*86.372*86.386*86.348
10/06/2009 21:55:00*86.372*86.393*86.433*86.372
10/06/2009 22:00:00*86.393*86.429*86.436*86.384
10/06/2009 22:05:00*86.429*86.38*86.43*86.369
10/06/2009 22:10:00*86.38*86.372*86.38*86.359
10/06/2009 22:15:00*86.372*86.389*86.402*86.364
10/06/2009 22:20:00*86.389*86.395*86.409*86.385
10/06/2009 22:25:00*86.395*86.401*86.419*86.389
10/06/2009 22:30:00*86.401*86.439*86.439*86.387
10/06/2009 22:35:00*86.439*86.39*86.453*86.38
10/06/2009 22:40:00*86.39*86.429*86.437*86.36
10/06/2009 22:45:00*86.429*86.399*86.449*86.38
10/06/2009 22:50:00*86.399*86.387*86.407*86.387
10/06/2009 22:55:00*86.387*86.379*86.395*86.374
10/06/2009 23:00:00*86.379*86.355*86.402*86.353
10/06/2009 23:05:00*86.355*86.382*86.389*86.352
10/06/2009 23:10:00*86.382*86.399*86.399*86.369
10/06/2009 23:15:00*86.399*86.401*86.405*86.386
10/06/2009 23:20:00*86.401*86.419*86.419*86.379
10/06/2009 23:25:00*86.419*86.414*86.419*86.403
10/06/2009 23:30:00*86.414*86.409*86.42*86.394
10/06/2009 23:35:00*86.409*86.401*86.414*86.391
10/06/2009 23:40:00*86.401*86.4*86.41*86.372
10/06/2009 23:45:00*86.4*86.373*86.406*86.359
10/06/2009 23:50:00*86.373*86.358*86.398*86.347
10/06/2009 23:55:00*86.358*86.291*86.359*86.286
10/07/2009 00:00:00*86.291*86.355*86.355*86.289
10/07/2009 00:05:00*86.355*86.325*86.373*86.321
10/07/2009 00:10:00*86.325*86.35*86.369*86.322
10/07/2009 00:15:00*86.35*86.376*86.379*86.349
10/07/2009 00:20:00*86.376*86.329*86.379*86.32
10/07/2009 00:25:00*86.329*86.349*86.364*86.319
10/07/2009 00:30:00*86.349*86.302*86.36*86.299
10/07/2009 00:35:00*86.302*86.339*86.359*86.302
10/07/2009 00:40:00*86.339*86.334*86.359*86.329
10/07/2009 00:45:00*86.334*86.327*86.342*86.319
10/07/2009 00:50:00*86.327*86.316*86.339*86.313
10/07/2009 00:55:00*86.316*86.309*86.324*86.289
10/07/2009 01:00:00*86.309*86.301*86.321*86.279
10/07/2009 01:05:00*86.301*86.27*86.319*86.269
10/07/2009 01:10:00*86.27*86.215*86.279*86.215
10/07/2009 01:15:00*86.215*86.235*86.249*86.199
10/07/2009 01:20:00*86.235*86.211*86.248*86.201
10/07/2009 01:25:00*86.211*86.201*86.229*86.189
10/07/2009 01:30:00*86.201*86.173*86.202*86.157
10/07/2009 01:35:00*86.173*86.219*86.219*86.168
10/07/2009 01:40:00*86.219*86.235*86.258*86.196
10/07/2009 01:45:00*86.235*86.231*86.248*86.182
10/07/2009 01:50:00*86.231*86.234*86.254*86.209
10/07/2009 01:55:00*86.234*86.218*86.242*86.179
10/07/2009 02:00:00*86.218*86.159*86.239*86.145
10/07/2009 02:05:00*86.159*86.105*86.192*86.062
10/07/2009 02:10:00*86.105*86.209*86.213*86.104
10/07/2009 02:15:00*86.209*86.149*86.218*86.073
10/07/2009 02:20:00*86.149*86.165*86.179*86.123
10/07/2009 02:25:00*86.165*86.104*86.174*86.085
10/07/2009 02:30:00*86.104*86.11*86.12*86.086
10/07/2009 02:35:00*86.11*86.081*86.11*86.052
10/07/2009 02:40:00*86.081*86.149*86.149*86.081
10/07/2009 02:45:00*86.149*86.084*86.153*86.072
10/07/2009 02:50:00*86.084*86.009*86.091*85.956
10/07/2009 02:55:00*86.009*85.919*86.014*85.861
10/07/2009 03:00:00*85.919*85.909*85.959*85.866
10/07/2009 03:05:00*85.909*85.849*85.909*85.831
10/07/2009 03:10:00*85.849*85.816*85.87*85.812
10/07/2009 03:15:00*85.816*85.874*85.878*85.796
10/07/2009 03:20:00*85.874*85.913*85.914*85.871
10/07/2009 03:25:00*85.913*85.975*85.995*85.906
10/07/2009 03:30:00*85.975*85.92*85.993*85.909
10/07/2009 03:35:00*85.92*85.923*85.965*85.908
10/07/2009 03:40:00*85.923*85.89*85.923*85.881
10/07/2009 03:45:00*85.89*85.77*85.89*85.735
10/07/2009 03:50:00*85.77*85.752*85.801*85.68
10/07/2009 03:55:00*85.752*85.754*85.826*85.746
10/07/2009 04:00:00*85.754*85.75*85.759*85.69
10/07/2009 04:05:00*85.75*85.806*85.867*85.708
10/07/2009 04:10:00*85.806*85.793*85.824*85.749
10/07/2009 04:15:00*85.793*85.811*85.819*85.747
10/07/2009 04:20:00*85.811*85.844*85.846*85.799
10/07/2009 04:25:00*85.844*85.805*85.844*85.778
10/07/2009 04:30:00*85.805*85.752*85.805*85.732
10/07/2009 04:35:00*85.752*85.8*85.89*85.752
10/07/2009 04:40:00*85.8*85.824*85.849*85.8
10/07/2009 04:45:00*85.824*85.805*85.829*85.795
10/07/2009 04:50:00*85.805*85.879*85.879*85.805
10/07/2009 04:55:00*85.879*85.828*85.879*85.811
10/07/2009 05:00:00*85.828*85.784*85.834*85.774
10/07/2009 05:05:00*85.784*85.795*85.819*85.766
10/07/2009 05:10:00*85.795*85.774*85.839*85.769
10/07/2009 05:15:00*85.774*85.774*85.784*85.76
10/07/2009 05:20:00*85.774*85.789*85.801*85.769
10/07/2009 05:25:00*85.789*85.769*85.799*85.756
10/07/2009 05:30:00*85.769*85.787*85.794*85.758
10/07/2009 05:35:00*85.787*85.792*85.829*85.779
10/07/2009 05:40:00*85.792*85.825*85.831*85.77
10/07/2009 05:45:00*85.825*85.779*85.841*85.779
10/07/2009 05:50:00*85.779*85.741*85.78*85.734
10/07/2009 05:55:00*85.741*85.751*85.76*85.739
10/07/2009 06:00:00*85.751*85.742*85.76*85.729
10/07/2009 06:05:00*85.742*85.681*85.752*85.681
10/07/2009 06:10:00*85.681*85.715*85.715*85.659
10/07/2009 06:15:00*85.715*85.67*85.776*85.667
10/07/2009 06:20:00*85.67*85.697*85.706*85.66
10/07/2009 06:25:00*85.697*85.619*85.704*85.611
10/07/2009 06:30:00*85.619*85.579*85.633*85.569
10/07/2009 06:35:00*85.579*85.591*85.599*85.575
10/07/2009 06:40:00*85.591*85.571*85.619*85.571
10/07/2009 06:45:00*85.571*85.589*85.634*85.555
10/07/2009 06:50:00*85.589*85.676*85.699*85.589
10/07/2009 06:55:00*85.676*85.789*85.869*85.668
10/07/2009 07:00:00*85.789*85.816*85.988*85.752
10/07/2009 07:05:00*85.816*86.025*86.074*85.799
10/07/2009 07:10:00*86.025*85.994*86.139*85.962
10/07/2009 07:15:00*85.994*86.024*86.09*85.991
10/07/2009 07:20:00*86.024*86.099*86.134*86.01
10/07/2009 07:25:00*86.099*86.283*86.283*86.09
10/07/2009 07:30:00*86.283*86.151*86.289*86.119
10/07/2009 07:35:00*86.151*86.069*86.158*86.057
10/07/2009 07:40:00*86.069*86.144*86.154*86.061
10/07/2009 07:45:00*86.144*86.189*86.204*86.11
10/07/2009 07:50:00*86.189*86.16*86.221*86.157
10/07/2009 07:55:00*86.16*86.138*86.177*86.119
10/07/2009 08:00:00*86.138*86.105*86.141*86.093
10/07/2009 08:05:00*86.105*86.155*86.262*86.06
10/07/2009 08:10:00*86.155*86.286*86.297*86.13
10/07/2009 08:15:00*86.286*86.247*86.295*86.239
10/07/2009 08:20:00*86.247*86.333*86.37*86.229
10/07/2009 08:25:00*86.333*86.254*86.34*86.242
10/07/2009 08:30:00*86.254*86.262*86.274*86.228
10/07/2009 08:35:00*86.262*86.242*86.262*86.167
10/07/2009 08:40:00*86.242*86.287*86.287*86.169
10/07/2009 08:45:00*86.287*86.374*86.414*86.272
10/07/2009 08:50:00*86.374*86.32*86.401*86.315
10/07/2009 08:55:00*86.32*86.289*86.366*86.284
10/07/2009 09:00:00*86.289*86.31*86.339*86.255
10/07/2009 09:05:00*86.31*86.483*86.517*86.309
10/07/2009 09:10:00*86.483*86.432*86.486*86.42
10/07/2009 09:15:00*86.432*86.407*86.495*86.394
10/07/2009 09:20:00*86.407*86.387*86.451*86.351
10/07/2009 09:25:00*86.387*86.399*86.409*86.366
10/07/2009 09:30:00*86.399*86.413*86.419*86.393
10/07/2009 09:35:00*86.413*86.393*86.445*86.369
10/07/2009 09:40:00*86.393*86.405*86.439*86.38
10/07/2009 09:45:00*86.405*86.325*86.422*86.317
10/07/2009 09:50:00*86.325*86.269*86.352*86.264
10/07/2009 09:55:00*86.269*86.221*86.269*86.216
10/07/2009 10:00:00*86.221*86.133*86.261*86.133
10/07/2009 10:05:00*86.133*86.112*86.189*86.105
10/07/2009 10:10:00*86.112*86.074*86.124*86.035
10/07/2009 10:15:00*86.074*86.079*86.121*86.048
10/07/2009 10:20:00*86.079*86.136*86.14*86.076
10/07/2009 10:25:00*86.136*86.166*86.188*86.13
10/07/2009 10:30:00*86.166*86.143*86.171*86.099
10/07/2009 10:35:00*86.143*86.067*86.143*86.064
10/07/2009 10:40:00*86.067*86.117*86.141*86.061
10/07/2009 10:45:00*86.117*86.146*86.159*86.082
10/07/2009 10:50:00*86.146*86.164*86.201*86.146
10/07/2009 10:55:00*86.164*86.192*86.199*86.137
10/07/2009 11:00:00*86.192*86.194*86.204*86.094
10/07/2009 11:05:00*86.194*86.222*86.239*86.165
10/07/2009 11:10:00*86.222*86.115*86.23*86.107
10/07/2009 11:15:00*86.115*86.11*86.131*86.092
10/07/2009 11:20:00*86.11*86.029*86.115*86.029
10/07/2009 11:25:00*86.029*85.956*86.029*85.912
10/07/2009 11:30:00*85.956*85.961*85.973*85.909
10/07/2009 11:35:00*85.961*85.929*85.961*85.925
10/07/2009 11:40:00*85.929*85.954*85.97*85.924
10/07/2009 11:45:00*85.954*85.927*85.96*85.911
10/07/2009 11:50:00*85.927*85.863*85.932*85.863
10/07/2009 11:55:00*85.863*85.909*85.927*85.859
10/07/2009 12:00:00*85.909*85.871*85.911*85.858
10/07/2009 12:05:00*85.871*85.895*85.922*85.863
10/07/2009 12:10:00*85.895*85.919*85.943*85.885
10/07/2009 12:15:00*85.919*85.918*85.949*85.91
10/07/2009 12:20:00*85.918*85.95*85.95*85.909
10/07/2009 12:25:00*85.95*85.949*85.989*85.933
10/07/2009 12:30:00*85.949*85.91*85.949*85.91
10/07/2009 12:35:00*85.91*85.891*85.922*85.862
10/07/2009 12:40:00*85.891*85.859*85.9*85.856
10/07/2009 12:45:00*85.859*85.879*85.892*85.859
10/07/2009 12:50:00*85.879*85.888*85.891*85.872
10/07/2009 12:55:00*85.888*85.879*85.889*85.859
10/07/2009 13:00:00*85.879*85.859*85.889*85.833
10/07/2009 13:05:00*85.859*85.892*85.899*85.828
10/07/2009 13:10:00*85.892*85.811*85.894*85.809
10/07/2009 13:15:00*85.811*85.759*85.811*85.734
10/07/2009 13:20:00*85.759*85.733*85.775*85.729
10/07/2009 13:25:00*85.733*85.749*85.753*85.73
10/07/2009 13:30:00*85.749*85.711*85.749*85.694
10/07/2009 13:35:00*85.711*85.669*85.711*85.621
10/07/2009 13:40:00*85.669*85.648*85.69*85.632
10/07/2009 13:45:00*85.648*85.679*85.699*85.637
10/07/2009 13:50:00*85.679*85.682*85.721*85.649
10/07/2009 13:55:00*85.682*85.689*85.706*85.653
10/07/2009 14:00:00*85.689*85.649*85.694*85.64
10/07/2009 14:05:00*85.649*85.659*85.669*85.627
10/07/2009 14:10:00*85.659*85.631*85.662*85.631
10/07/2009 14:15:00*85.631*85.61*85.648*85.578
10/07/2009 14:20:00*85.61*85.616*85.649*85.583
10/07/2009 14:25:00*85.616*85.625*85.632*85.589
10/07/2009 14:30:00*85.625*85.615*85.651*85.609
10/07/2009 14:35:00*85.615*85.604*85.615*85.582
10/07/2009 14:40:00*85.604*85.61*85.613*85.589
10/07/2009 14:45:00*85.61*85.613*85.635*85.604
10/07/2009 14:50:00*85.613*85.619*85.659*85.604
10/07/2009 14:55:00*85.619*85.64*85.649*85.605
10/07/2009 15:00:00*85.64*85.663*85.689*85.64
10/07/2009 15:05:00*85.663*85.654*85.669*85.649
10/07/2009 15:10:00*85.654*85.639*85.654*85.609
10/07/2009 15:15:00*85.639*85.687*85.687*85.634
10/07/2009 15:20:00*85.687*85.669*85.699*85.65
10/07/2009 15:25:00*85.669*85.639*85.686*85.639
10/07/2009 15:30:00*85.639*85.669*85.689*85.639
10/07/2009 15:35:00*85.669*85.664*85.669*85.654
10/07/2009 15:40:00*85.664*85.69*85.705*85.664
10/07/2009 15:45:00*85.69*85.689*85.715*85.687
10/07/2009 15:50:00*85.689*85.694*85.709*85.689
10/07/2009 15:55:00*85.694*85.695*85.714*85.689
10/07/2009 16:00:00*85.695*85.719*85.739*85.692
10/07/2009 16:05:00*85.719*85.739*85.749*85.709
10/07/2009 16:10:00*85.739*85.719*85.761*85.719
10/07/2009 16:15:00*85.719*85.719*85.724*85.689
10/07/2009 16:20:00*85.719*85.724*85.739*85.719
10/07/2009 16:25:00*85.724*85.709*85.724*85.707
10/07/2009 16:30:00*85.709*85.719*85.719*85.704
10/07/2009 16:35:00*85.719*85.759*85.769*85.709
10/07/2009 16:40:00*85.759*85.759*85.769*85.749
10/07/2009 16:45:00*85.759*85.769*85.78*85.759
10/07/2009 16:50:00*85.769*85.755*85.779*85.743
10/07/2009 16:55:00*85.755*85.759*85.779*85.749
10/07/2009 17:00:00*85.759*85.759*85.789*85.729
