10/04/2009 17:05:00*86.469*86.439*86.479*86.434
10/04/2009 17:10:00*86.439*86.469*86.479*86.439
10/04/2009 17:15:00*86.469*86.529*86.549*86.449
10/04/2009 17:20:00*86.529*86.469*86.529*86.464
10/04/2009 17:25:00*86.469*86.479*86.489*86.469
10/04/2009 17:30:00*86.479*86.449*86.479*86.444
10/04/2009 17:35:00*86.449*86.469*86.47*86.44
10/04/2009 17:40:00*86.469*86.432*86.489*86.432
10/04/2009 17:45:00*86.432*86.468*86.47*86.424
10/04/2009 17:50:00*86.468*86.456*86.468*86.434
10/04/2009 17:55:00*86.456*86.455*86.46*86.437
10/04/2009 18:00:00*86.455*86.467*86.471*86.45
10/04/2009 18:05:00*86.467*86.528*86.555*86.467
10/04/2009 18:10:00*86.528*86.528*86.542*86.499
10/04/2009 18:15:00*86.528*86.581*86.616*86.528
10/04/2009 18:20:00*86.581*86.612*86.616*86.539
10/04/2009 18:25:00*86.612*86.545*86.617*86.512
10/04/2009 18:30:00*86.545*86.531*86.558*86.531
10/04/2009 18:35:00*86.531*86.575*86.58*86.531
10/04/2009 18:40:00*86.575*86.584*86.608*86.567
10/04/2009 18:45:00*86.584*86.564*86.608*86.539
10/04/2009 18:50:00*86.564*86.563*86.581*86.549
10/04/2009 18:55:00*86.563*86.597*86.608*86.563
10/04/2009 19:00:00*86.597*86.626*86.656*86.547
10/04/2009 19:05:00*86.626*86.622*86.629*86.569
10/04/2009 19:10:00*86.622*86.663*86.682*86.622
10/04/2009 19:15:00*86.663*86.667*86.683*86.643
10/04/2009 19:20:00*86.667*86.66*86.68*86.645
10/04/2009 19:25:00*86.66*86.672*86.672*86.623
10/04/2009 19:30:00*86.672*86.71*86.733*86.629
10/04/2009 19:35:00*86.71*86.652*86.71*86.637
10/04/2009 19:40:00*86.652*86.629*86.669*86.612
10/04/2009 19:45:00*86.629*86.654*86.658*86.625
10/04/2009 19:50:00*86.654*86.685*86.699*86.65
10/04/2009 19:55:00*86.685*86.68*86.709*86.66
10/04/2009 20:00:00*86.68*86.699*86.704*86.659
10/04/2009 20:05:00*86.699*86.719*86.769*86.679
10/04/2009 20:10:00*86.719*86.828*86.833*86.696
10/04/2009 20:15:00*86.828*86.773*86.828*86.749
10/04/2009 20:20:00*86.773*86.841*86.868*86.759
10/04/2009 20:25:00*86.841*86.819*86.859*86.81
10/04/2009 20:30:00*86.819*86.849*86.874*86.802
10/04/2009 20:35:00*86.849*86.929*86.939*86.844
10/04/2009 20:40:00*86.929*86.898*86.97*86.889
10/04/2009 20:45:00*86.898*86.909*86.929*86.892
10/04/2009 20:50:00*86.909*86.874*86.923*86.86
10/04/2009 20:55:00*86.874*86.889*86.889*86.849
10/04/2009 21:00:00*86.889*86.949*86.95*86.889
10/04/2009 21:05:00*86.949*87.019*87.02*86.941
10/04/2009 21:10:00*87.019*87.089*87.1*87.019
10/04/2009 21:15:00*87.089*87.089*87.129*87.081
10/04/2009 21:20:00*87.089*87.045*87.095*87.036
10/04/2009 21:25:00*87.045*87.013*87.047*87.009
10/04/2009 21:30:00*87.013*87.084*87.096*87.003
10/04/2009 21:35:00*87.084*87.022*87.106*87.021
10/04/2009 21:40:00*87.022*87.023*87.031*87.009
10/04/2009 21:45:00*87.023*87.011*87.029*87.001
10/04/2009 21:50:00*87.011*87.01*87.02*86.989
10/04/2009 21:55:00*87.01*87.022*87.039*87.0
10/04/2009 22:00:00*87.022*87.051*87.069*87.011
10/04/2009 22:05:00*87.051*87.043*87.071*87.039
10/04/2009 22:10:00*87.043*87.049*87.055*87.03
10/04/2009 22:15:00*87.049*86.979*87.053*86.972
10/04/2009 22:20:00*86.979*86.969*86.984*86.956
10/04/2009 22:25:00*86.969*87.009*87.009*86.962
10/04/2009 22:30:00*87.009*87.001*87.009*86.972
10/04/2009 22:35:00*87.001*87.014*87.017*86.993
10/04/2009 22:40:00*87.014*87.02*87.05*87.014
10/04/2009 22:45:00*87.02*87.002*87.02*86.97
10/04/2009 22:50:00*87.002*86.98*87.003*86.969
10/04/2009 22:55:00*86.98*87.009*87.01*86.98
10/04/2009 23:00:00*87.009*87.035*87.061*87.009
10/04/2009 23:05:00*87.035*87.01*87.039*86.99
10/04/2009 23:10:00*87.01*87.0*87.027*86.999
10/04/2009 23:15:00*87.0*87.019*87.032*86.994
10/04/2009 23:20:00*87.019*87.014*87.029*86.996
10/04/2009 23:25:00*87.014*87.001*87.015*86.99
10/04/2009 23:30:00*87.001*87.061*87.061*87.001
10/04/2009 23:35:00*87.061*86.989*87.099*86.989
10/04/2009 23:40:00*86.989*87.029*87.047*86.984
10/04/2009 23:45:00*87.029*87.013*87.048*87.009
10/04/2009 23:50:00*87.013*87.019*87.034*87.013
10/04/2009 23:55:00*87.019*86.993*87.027*86.991
10/05/2009 00:00:00*86.993*87.039*87.039*86.993
10/05/2009 00:05:00*87.039*87.033*87.052*87.025
10/05/2009 00:10:00*87.033*87.0*87.039*86.999
10/05/2009 00:15:00*87.0*86.962*87.004*86.959
10/05/2009 00:20:00*86.962*86.989*86.996*86.962
10/05/2009 00:25:00*86.989*86.984*87.015*86.984
10/05/2009 00:30:00*86.984*87.034*87.034*86.98
10/05/2009 00:35:00*87.034*87.05*87.063*87.034
10/05/2009 00:40:00*87.05*87.012*87.05*87.012
10/05/2009 00:45:00*87.012*87.035*87.043*86.999
10/05/2009 00:50:00*87.035*87.026*87.037*87.004
10/05/2009 00:55:00*87.026*86.999*87.038*86.989
10/05/2009 01:00:00*86.999*86.982*86.999*86.979
10/05/2009 01:05:00*86.982*86.982*87.006*86.981
10/05/2009 01:10:00*86.982*86.979*86.982*86.951
10/05/2009 01:15:00*86.979*86.987*86.999*86.974
10/05/2009 01:20:00*86.987*86.959*86.993*86.941
10/05/2009 01:25:00*86.959*86.959*86.976*86.949
10/05/2009 01:30:00*86.959*86.971*86.979*86.95
10/05/2009 01:35:00*86.971*86.959*86.994*86.957
10/05/2009 01:40:00*86.959*86.969*86.969*86.949
10/05/2009 01:45:00*86.969*86.989*87.009*86.959
10/05/2009 01:50:00*86.989*87.049*87.049*86.989
10/05/2009 01:55:00*87.049*87.036*87.049*87.011
10/05/2009 02:00:00*87.036*87.099*87.099*87.029
10/05/2009 02:05:00*87.099*87.037*87.123*87.029
10/05/2009 02:10:00*87.037*87.071*87.079*87.012
10/05/2009 02:15:00*87.071*87.069*87.089*87.033
10/05/2009 02:20:00*87.069*87.079*87.103*87.06
10/05/2009 02:25:00*87.079*87.007*87.133*87.005
10/05/2009 02:30:00*87.007*87.049*87.049*86.996
10/05/2009 02:35:00*87.049*87.036*87.069*86.998
10/05/2009 02:40:00*87.036*87.022*87.109*87.017
10/05/2009 02:45:00*87.022*87.029*87.029*86.999
10/05/2009 02:50:00*87.029*87.004*87.049*86.997
10/05/2009 02:55:00*87.004*86.99*87.022*86.966
10/05/2009 03:00:00*86.99*87.033*87.033*86.967
10/05/2009 03:05:00*87.033*86.966*87.036*86.923
10/05/2009 03:10:00*86.966*86.961*86.989*86.912
10/05/2009 03:15:00*86.961*86.965*86.972*86.933
10/05/2009 03:20:00*86.965*86.945*86.975*86.934
10/05/2009 03:25:00*86.945*86.981*87.024*86.936
10/05/2009 03:30:00*86.981*87.001*87.049*86.965
10/05/2009 03:35:00*87.001*86.995*87.049*86.949
10/05/2009 03:40:00*86.995*86.923*86.995*86.884
10/05/2009 03:45:00*86.923*86.903*86.951*86.894
10/05/2009 03:50:00*86.903*86.925*86.959*86.894
10/05/2009 03:55:00*86.925*86.891*86.949*86.871
10/05/2009 04:00:00*86.891*86.899*86.931*86.886
10/05/2009 04:05:00*86.899*86.879*86.922*86.84
10/05/2009 04:10:00*86.879*86.94*86.959*86.849
10/05/2009 04:15:00*86.94*86.909*86.969*86.909
10/05/2009 04:20:00*86.909*86.91*86.914*86.88
10/05/2009 04:25:00*86.91*86.895*86.948*86.895
10/05/2009 04:30:00*86.895*86.909*86.929*86.895
10/05/2009 04:35:00*86.909*86.928*86.934*86.89
10/05/2009 04:40:00*86.928*86.926*86.947*86.911
10/05/2009 04:45:00*86.926*86.893*86.926*86.864
10/05/2009 04:50:00*86.893*86.913*86.915*86.879
10/05/2009 04:55:00*86.913*86.927*86.96*86.894
10/05/2009 05:00:00*86.927*86.929*86.949*86.919
10/05/2009 05:05:00*86.929*86.97*86.989*86.919
10/05/2009 05:10:00*86.97*86.966*86.979*86.943
10/05/2009 05:15:00*86.966*86.984*86.991*86.948
10/05/2009 05:20:00*86.984*87.022*87.03*86.984
10/05/2009 05:25:00*87.022*86.999*87.022*86.986
10/05/2009 05:30:00*86.999*86.981*87.025*86.976
10/05/2009 05:35:00*86.981*87.049*87.054*86.968
10/05/2009 05:40:00*87.049*87.095*87.099*87.035
10/05/2009 05:45:00*87.095*87.085*87.115*87.073
10/05/2009 05:50:00*87.085*87.051*87.085*87.019
10/05/2009 05:55:00*87.051*87.022*87.051*87.012
10/05/2009 06:00:00*87.022*87.034*87.037*86.991
10/05/2009 06:05:00*87.034*87.027*87.041*86.994
10/05/2009 06:10:00*87.027*87.001*87.046*86.979
10/05/2009 06:15:00*87.001*87.042*87.042*86.995
10/05/2009 06:20:00*87.042*87.043*87.067*87.01
10/05/2009 06:25:00*87.043*87.071*87.079*87.02
10/05/2009 06:30:00*87.071*87.045*87.107*87.028
10/05/2009 06:35:00*87.045*87.069*87.09*87.039
10/05/2009 06:40:00*87.069*87.073*87.079*87.039
10/05/2009 06:45:00*87.073*87.102*87.102*87.054
10/05/2009 06:50:00*87.102*87.088*87.102*87.06
10/05/2009 06:55:00*87.088*87.075*87.088*87.038
10/05/2009 07:00:00*87.075*87.042*87.075*87.014
10/05/2009 07:05:00*87.042*87.009*87.063*87.009
10/05/2009 07:10:00*87.009*87.034*87.039*87.004
10/05/2009 07:15:00*87.034*87.067*87.074*87.026
10/05/2009 07:20:00*87.067*86.981*87.067*86.967
10/05/2009 07:25:00*86.981*87.014*87.024*86.979
10/05/2009 07:30:00*87.014*86.961*87.014*86.932
10/05/2009 07:35:00*86.961*86.939*86.965*86.936
10/05/2009 07:40:00*86.939*86.964*86.979*86.939
10/05/2009 07:45:00*86.964*86.999*86.999*86.964
10/05/2009 07:50:00*86.999*87.017*87.03*86.989
10/05/2009 07:55:00*87.017*87.029*87.04*86.989
10/05/2009 08:00:00*87.029*86.969*87.029*86.969
10/05/2009 08:05:00*86.969*87.027*87.027*86.952
10/05/2009 08:10:00*87.027*87.021*87.03*86.984
10/05/2009 08:15:00*87.021*86.999*87.021*86.97
10/05/2009 08:20:00*86.999*86.981*87.021*86.975
10/05/2009 08:25:00*86.981*86.949*86.981*86.905
10/05/2009 08:30:00*86.949*86.914*86.949*86.894
10/05/2009 08:35:00*86.914*86.92*86.924*86.891
10/05/2009 08:40:00*86.92*86.93*86.936*86.908
10/05/2009 08:45:00*86.93*86.926*86.938*86.91
10/05/2009 08:50:00*86.926*86.896*86.933*86.886
10/05/2009 08:55:00*86.896*86.842*86.902*86.84
10/05/2009 09:00:00*86.842*86.856*86.877*86.818
10/05/2009 09:05:00*86.856*86.86*86.87*86.799
10/05/2009 09:10:00*86.86*86.787*86.876*86.77
10/05/2009 09:15:00*86.787*86.734*86.789*86.709
10/05/2009 09:20:00*86.734*86.782*86.79*86.723
10/05/2009 09:25:00*86.782*86.802*86.837*86.768
10/05/2009 09:30:00*86.802*86.749*86.816*86.729
10/05/2009 09:35:00*86.749*86.709*86.749*86.694
10/05/2009 09:40:00*86.709*86.65*86.719*86.64
10/05/2009 09:45:00*86.65*86.71*86.744*86.642
10/05/2009 09:50:00*86.71*86.625*86.719*86.6
10/05/2009 09:55:00*86.625*86.649*86.657*86.591
10/05/2009 10:00:00*86.649*86.668*86.688*86.649
10/05/2009 10:05:00*86.668*86.709*86.739*86.659
10/05/2009 10:10:00*86.709*86.659*86.736*86.629
10/05/2009 10:15:00*86.659*86.676*86.705*86.654
10/05/2009 10:20:00*86.676*86.687*86.709*86.65
10/05/2009 10:25:00*86.687*86.654*86.699*86.619
10/05/2009 10:30:00*86.654*86.685*86.694*86.639
10/05/2009 10:35:00*86.685*86.619*86.697*86.619
10/05/2009 10:40:00*86.619*86.645*86.659*86.613
10/05/2009 10:45:00*86.645*86.616*86.65*86.603
10/05/2009 10:50:00*86.616*86.591*86.633*86.588
10/05/2009 10:55:00*86.591*86.602*86.611*86.575
10/05/2009 11:00:00*86.602*86.669*86.671*86.599
10/05/2009 11:05:00*86.669*86.609*86.681*86.549
10/05/2009 11:10:00*86.609*86.6*86.615*86.586
10/05/2009 11:15:00*86.6*86.65*86.654*86.6
10/05/2009 11:20:00*86.65*86.659*86.669*86.634
10/05/2009 11:25:00*86.659*86.709*86.709*86.659
10/05/2009 11:30:00*86.709*86.704*86.709*86.674
10/05/2009 11:35:00*86.704*86.704*86.731*86.684
10/05/2009 11:40:00*86.704*86.683*86.729*86.669
10/05/2009 11:45:00*86.683*86.719*86.729*86.679
10/05/2009 11:50:00*86.719*86.716*86.737*86.7
10/05/2009 11:55:00*86.716*86.759*86.764*86.712
10/05/2009 12:00:00*86.759*86.744*86.799*86.744
10/05/2009 12:05:00*86.744*86.749*86.774*86.719
10/05/2009 12:10:00*86.749*86.769*86.77*86.719
10/05/2009 12:15:00*86.769*86.738*86.779*86.729
10/05/2009 12:20:00*86.738*86.729*86.759*86.695
10/05/2009 12:25:00*86.729*86.767*86.769*86.729
10/05/2009 12:30:00*86.767*86.735*86.779*86.733
10/05/2009 12:35:00*86.735*86.753*86.776*86.725
10/05/2009 12:40:00*86.753*86.791*86.795*86.75
10/05/2009 12:45:00*86.791*86.829*86.829*86.779
10/05/2009 12:50:00*86.829*86.829*86.849*86.802
10/05/2009 12:55:00*86.829*86.809*86.833*86.8
10/05/2009 13:00:00*86.809*86.814*86.839*86.802
10/05/2009 13:05:00*86.814*86.828*86.839*86.78
10/05/2009 13:10:00*86.828*86.849*86.854*86.818
10/05/2009 13:15:00*86.849*86.814*86.856*86.799
10/05/2009 13:20:00*86.814*86.769*86.814*86.749
10/05/2009 13:25:00*86.769*86.788*86.809*86.765
10/05/2009 13:30:00*86.788*86.804*86.823*86.779
10/05/2009 13:35:00*86.804*86.756*86.813*86.749
10/05/2009 13:40:00*86.756*86.747*86.785*86.742
10/05/2009 13:45:00*86.747*86.723*86.759*86.702
10/05/2009 13:50:00*86.723*86.72*86.742*86.709
10/05/2009 13:55:00*86.72*86.699*86.725*86.663
10/05/2009 14:00:00*86.699*86.713*86.735*86.689
10/05/2009 14:05:00*86.713*86.696*86.714*86.69
10/05/2009 14:10:00*86.696*86.66*86.696*86.656
10/05/2009 14:15:00*86.66*86.661*86.679*86.65
10/05/2009 14:20:00*86.661*86.656*86.681*86.65
10/05/2009 14:25:00*86.656*86.659*86.696*86.643
10/05/2009 14:30:00*86.659*86.664*86.666*86.638
10/05/2009 14:35:00*86.664*86.685*86.729*86.658
10/05/2009 14:40:00*86.685*86.705*86.709*86.679
10/05/2009 14:45:00*86.705*86.761*86.764*86.696
10/05/2009 14:50:00*86.761*86.757*86.774*86.744
10/05/2009 14:55:00*86.757*86.722*86.772*86.722
10/05/2009 15:00:00*86.722*86.752*86.787*86.722
10/05/2009 15:05:00*86.752*86.721*86.76*86.706
10/05/2009 15:10:00*86.721*86.713*86.739*86.704
10/05/2009 15:15:00*86.713*86.718*86.735*86.712
10/05/2009 15:20:00*86.718*86.712*86.722*86.701
10/05/2009 15:25:00*86.712*86.689*86.733*86.689
10/05/2009 15:30:00*86.689*86.713*86.719*86.67
10/05/2009 15:35:00*86.713*86.709*86.732*86.694
10/05/2009 15:40:00*86.709*86.749*86.749*86.704
10/05/2009 15:45:00*86.749*86.749*86.761*86.73
10/05/2009 15:50:00*86.749*86.739*86.759*86.728
10/05/2009 15:55:00*86.739*86.749*86.769*86.724
10/05/2009 16:00:00*86.749*86.749*86.769*86.741
10/05/2009 16:05:00*86.749*86.789*86.789*86.749
10/05/2009 16:10:00*86.789*86.759*86.789*86.759
10/05/2009 16:15:00*86.759*86.779*86.779*86.754
10/05/2009 16:20:00*86.779*86.779*86.789*86.769
10/05/2009 16:25:00*86.779*86.759*86.779*86.759
10/05/2009 16:30:00*86.759*86.759*86.774*86.759
10/05/2009 16:35:00*86.759*86.749*86.759*86.749
10/05/2009 16:40:00*86.749*86.752*86.752*86.729
10/05/2009 16:45:00*86.752*86.719*86.752*86.719
10/05/2009 16:50:00*86.719*86.719*86.729*86.709
10/05/2009 16:55:00*86.719*86.719*86.719*86.706
10/05/2009 17:00:00*86.719*86.724*86.724*86.689
