10/01/2009 17:05:00*86.054*86.026*86.121*86.019
10/01/2009 17:10:00*86.026*86.002*86.034*85.992
10/01/2009 17:15:00*86.002*86.021*86.021*86.002
10/01/2009 17:20:00*86.021*86.014*86.035*86.011
10/01/2009 17:25:00*86.014*86.024*86.032*86.014
10/01/2009 17:30:00*86.024*86.025*86.054*85.99
10/01/2009 17:35:00*86.025*86.057*86.069*86.006
10/01/2009 17:40:00*86.057*86.033*86.057*86.019
10/01/2009 17:45:00*86.033*86.01*86.038*85.998
10/01/2009 17:50:00*86.01*86.003*86.025*85.982
10/01/2009 17:55:00*86.003*85.984*86.018*85.984
10/01/2009 18:00:00*85.984*86.014*86.019*85.983
10/01/2009 18:05:00*86.014*86.016*86.026*85.994
10/01/2009 18:10:00*86.016*85.972*86.016*85.969
10/01/2009 18:15:00*85.972*85.958*85.996*85.958
10/01/2009 18:20:00*85.958*85.949*85.972*85.903
10/01/2009 18:25:00*85.949*85.939*85.949*85.936
10/01/2009 18:30:00*85.939*85.959*85.97*85.939
10/01/2009 18:35:00*85.959*85.991*85.999*85.959
10/01/2009 18:40:00*85.991*85.919*86.009*85.909
10/01/2009 18:45:00*85.919*85.899*85.929*85.889
10/01/2009 18:50:00*85.899*85.914*85.97*85.899
10/01/2009 18:55:00*85.914*85.939*85.969*85.909
10/01/2009 19:00:00*85.939*85.978*85.995*85.939
10/01/2009 19:05:00*85.978*85.964*86.006*85.952
10/01/2009 19:10:00*85.964*85.987*85.99*85.948
10/01/2009 19:15:00*85.987*85.999*86.009*85.971
10/01/2009 19:20:00*85.999*86.01*86.014*85.993
10/01/2009 19:25:00*86.01*85.999*86.017*85.994
10/01/2009 19:30:00*85.999*86.014*86.014*85.979
10/01/2009 19:35:00*86.014*85.944*86.014*85.934
10/01/2009 19:40:00*85.944*85.931*85.955*85.929
10/01/2009 19:45:00*85.931*85.852*85.949*85.842
10/01/2009 19:50:00*85.852*85.771*85.874*85.765
10/01/2009 19:55:00*85.771*85.831*85.832*85.77
10/01/2009 20:00:00*85.831*85.85*85.91*85.83
10/01/2009 20:05:00*85.85*85.859*85.91*85.85
10/01/2009 20:10:00*85.859*85.771*85.87*85.721
10/01/2009 20:15:00*85.771*85.713*85.775*85.642
10/01/2009 20:20:00*85.713*85.734*85.754*85.706
10/01/2009 20:25:00*85.734*85.794*85.809*85.734
10/01/2009 20:30:00*85.794*85.831*85.839*85.773
10/01/2009 20:35:00*85.831*85.809*85.849*85.779
10/01/2009 20:40:00*85.809*85.899*85.899*85.792
10/01/2009 20:45:00*85.899*85.909*85.93*85.831
10/01/2009 20:50:00*85.909*85.903*85.917*85.874
10/01/2009 20:55:00*85.903*85.849*85.919*85.821
10/01/2009 21:00:00*85.849*85.817*85.851*85.809
10/01/2009 21:05:00*85.817*85.752*85.825*85.719
10/01/2009 21:10:00*85.752*85.789*85.789*85.743
10/01/2009 21:15:00*85.789*85.807*85.842*85.774
10/01/2009 21:20:00*85.807*85.835*85.852*85.799
10/01/2009 21:25:00*85.835*85.851*85.902*85.809
10/01/2009 21:30:00*85.851*85.865*85.881*85.837
10/01/2009 21:35:00*85.865*85.909*85.909*85.861
10/01/2009 21:40:00*85.909*85.939*85.96*85.909
10/01/2009 21:45:00*85.939*85.915*85.955*85.899
10/01/2009 21:50:00*85.915*85.87*85.926*85.87
10/01/2009 21:55:00*85.87*85.862*85.893*85.851
10/01/2009 22:00:00*85.862*85.947*85.951*85.862
10/01/2009 22:05:00*85.947*85.909*85.96*85.901
10/01/2009 22:10:00*85.909*85.892*85.916*85.875
10/01/2009 22:15:00*85.892*85.93*85.93*85.892
10/01/2009 22:20:00*85.93*85.875*85.939*85.875
10/01/2009 22:25:00*85.875*85.879*85.902*85.865
10/01/2009 22:30:00*85.879*85.847*85.89*85.834
10/01/2009 22:35:00*85.847*85.849*85.861*85.829
10/01/2009 22:40:00*85.849*85.857*85.869*85.834
10/01/2009 22:45:00*85.857*85.872*85.872*85.857
10/01/2009 22:50:00*85.872*85.854*85.889*85.842
10/01/2009 22:55:00*85.854*85.86*85.891*85.852
10/01/2009 23:00:00*85.86*85.833*85.881*85.827
10/01/2009 23:05:00*85.833*85.764*85.841*85.744
10/01/2009 23:10:00*85.764*85.705*85.795*85.703
10/01/2009 23:15:00*85.705*85.746*85.781*85.705
10/01/2009 23:20:00*85.746*85.75*85.753*85.7
10/01/2009 23:25:00*85.75*85.807*85.819*85.742
10/01/2009 23:30:00*85.807*85.779*85.808*85.774
10/01/2009 23:35:00*85.779*85.849*85.849*85.774
10/01/2009 23:40:00*85.849*85.854*85.879*85.821
10/01/2009 23:45:00*85.854*85.847*85.863*85.838
10/01/2009 23:50:00*85.847*85.844*85.852*85.822
10/01/2009 23:55:00*85.844*85.83*85.845*85.813
10/02/2009 00:00:00*85.83*85.802*85.839*85.797
10/02/2009 00:05:00*85.802*85.805*85.819*85.794
10/02/2009 00:10:00*85.805*85.853*85.871*85.802
10/02/2009 00:15:00*85.853*85.88*85.929*85.853
10/02/2009 00:20:00*85.88*85.888*85.9*85.868
10/02/2009 00:25:00*85.888*85.909*85.928*85.881
10/02/2009 00:30:00*85.909*85.901*85.918*85.897
10/02/2009 00:35:00*85.901*85.91*85.937*85.9
10/02/2009 00:40:00*85.91*85.907*85.919*85.899
10/02/2009 00:45:00*85.907*85.89*85.916*85.887
10/02/2009 00:50:00*85.89*85.876*85.895*85.865
10/02/2009 00:55:00*85.876*85.874*85.893*85.864
10/02/2009 01:00:00*85.874*85.894*85.899*85.869
10/02/2009 01:05:00*85.894*85.866*85.916*85.866
10/02/2009 01:10:00*85.866*85.883*85.91*85.865
10/02/2009 01:15:00*85.883*85.914*85.926*85.861
10/02/2009 01:20:00*85.914*85.859*85.936*85.848
10/02/2009 01:25:00*85.859*85.916*85.941*85.843
10/02/2009 01:30:00*85.916*85.899*85.918*85.865
10/02/2009 01:35:00*85.899*85.904*85.909*85.872
10/02/2009 01:40:00*85.904*85.879*85.904*85.874
10/02/2009 01:45:00*85.879*85.89*85.915*85.857
10/02/2009 01:50:00*85.89*85.909*85.909*85.859
10/02/2009 01:55:00*85.909*85.992*86.031*85.894
10/02/2009 02:00:00*85.992*85.96*86.009*85.949
10/02/2009 02:05:00*85.96*85.953*85.992*85.902
10/02/2009 02:10:00*85.953*85.983*85.983*85.931
10/02/2009 02:15:00*85.983*86.009*86.02*85.955
10/02/2009 02:20:00*86.009*86.019*86.049*85.989
10/02/2009 02:25:00*86.019*86.07*86.074*86.012
10/02/2009 02:30:00*86.07*86.092*86.139*86.063
10/02/2009 02:35:00*86.092*86.018*86.112*86.018
10/02/2009 02:40:00*86.018*86.024*86.058*86.014
10/02/2009 02:45:00*86.024*86.031*86.072*86.006
10/02/2009 02:50:00*86.031*86.015*86.052*86.015
10/02/2009 02:55:00*86.015*85.969*86.031*85.962
10/02/2009 03:00:00*85.969*85.98*86.009*85.969
10/02/2009 03:05:00*85.98*86.009*86.016*85.965
10/02/2009 03:10:00*86.009*85.98*86.022*85.971
10/02/2009 03:15:00*85.98*85.995*86.011*85.963
10/02/2009 03:20:00*85.995*85.961*86.007*85.943
10/02/2009 03:25:00*85.961*85.908*86.0*85.908
10/02/2009 03:30:00*85.908*85.903*85.958*85.874
10/02/2009 03:35:00*85.903*85.862*85.903*85.846
10/02/2009 03:40:00*85.862*85.821*85.889*85.811
10/02/2009 03:45:00*85.821*85.86*85.875*85.799
10/02/2009 03:50:00*85.86*85.839*85.872*85.834
10/02/2009 03:55:00*85.839*85.854*85.879*85.832
10/02/2009 04:00:00*85.854*85.864*85.888*85.852
10/02/2009 04:05:00*85.864*85.869*85.889*85.843
10/02/2009 04:10:00*85.869*85.862*85.876*85.832
10/02/2009 04:15:00*85.862*85.866*85.881*85.854
10/02/2009 04:20:00*85.866*85.867*85.881*85.855
10/02/2009 04:25:00*85.867*85.849*85.893*85.828
10/02/2009 04:30:00*85.849*85.855*85.88*85.833
10/02/2009 04:35:00*85.855*85.879*85.885*85.847
10/02/2009 04:40:00*85.879*85.85*85.909*85.845
10/02/2009 04:45:00*85.85*85.892*85.904*85.846
10/02/2009 04:50:00*85.892*85.944*85.978*85.889
10/02/2009 04:55:00*85.944*85.952*85.979*85.927
10/02/2009 05:00:00*85.952*85.97*85.979*85.929
10/02/2009 05:05:00*85.97*86.023*86.023*85.936
10/02/2009 05:10:00*86.023*86.038*86.063*85.996
10/02/2009 05:15:00*86.038*86.052*86.08*86.038
10/02/2009 05:20:00*86.052*86.039*86.065*86.028
10/02/2009 05:25:00*86.039*86.004*86.071*85.999
10/02/2009 05:30:00*86.004*86.014*86.024*85.993
10/02/2009 05:35:00*86.014*86.038*86.064*86.01
10/02/2009 05:40:00*86.038*86.023*86.038*85.999
10/02/2009 05:45:00*86.023*85.972*86.031*85.964
10/02/2009 05:50:00*85.972*85.975*86.003*85.964
10/02/2009 05:55:00*85.975*85.976*86.002*85.944
10/02/2009 06:00:00*85.976*85.969*86.003*85.95
10/02/2009 06:05:00*85.969*85.982*85.987*85.961
10/02/2009 06:10:00*85.982*85.958*85.982*85.949
10/02/2009 06:15:00*85.958*85.971*85.971*85.939
10/02/2009 06:20:00*85.971*85.961*85.993*85.939
10/02/2009 06:25:00*85.961*85.973*86.005*85.944
10/02/2009 06:30:00*85.973*85.934*85.999*85.933
10/02/2009 06:35:00*85.934*85.949*85.955*85.924
10/02/2009 06:40:00*85.949*85.95*85.985*85.946
10/02/2009 06:45:00*85.95*85.947*85.965*85.936
10/02/2009 06:50:00*85.947*85.885*85.951*85.876
10/02/2009 06:55:00*85.885*85.888*85.936*85.885
10/02/2009 07:00:00*85.888*85.9*85.926*85.888
10/02/2009 07:05:00*85.9*85.929*85.955*85.883
10/02/2009 07:10:00*85.929*85.946*85.95*85.919
10/02/2009 07:15:00*85.946*85.962*85.967*85.932
10/02/2009 07:20:00*85.962*85.941*85.981*85.93
10/02/2009 07:25:00*85.941*85.944*85.968*85.923
10/02/2009 07:30:00*85.944*85.9*85.944*85.898
10/02/2009 07:35:00*85.9*85.941*85.965*85.896
10/02/2009 07:40:00*85.941*85.943*85.966*85.93
10/02/2009 07:45:00*85.943*85.951*85.962*85.912
10/02/2009 07:50:00*85.951*85.931*85.972*85.929
10/02/2009 07:55:00*85.931*85.949*85.976*85.931
10/02/2009 08:00:00*85.949*85.909*85.972*85.901
10/02/2009 08:05:00*85.909*85.975*85.975*85.904
10/02/2009 08:10:00*85.975*85.994*85.999*85.955
10/02/2009 08:15:00*85.994*86.008*86.008*85.928
10/02/2009 08:20:00*86.008*86.007*86.014*85.946
10/02/2009 08:25:00*86.007*86.025*86.039*85.923
10/02/2009 08:30:00*86.025*85.982*86.062*85.961
10/02/2009 08:35:00*85.982*85.569*85.982*85.341
10/02/2009 08:40:00*85.569*85.474*85.603*85.38
10/02/2009 08:45:00*85.474*85.639*85.669*85.452
10/02/2009 08:50:00*85.639*85.671*85.697*85.6
10/02/2009 08:55:00*85.671*85.556*85.72*85.556
10/02/2009 09:00:00*85.556*85.641*85.641*85.551
10/02/2009 09:05:00*85.641*85.62*85.691*85.57
10/02/2009 09:10:00*85.62*85.596*85.646*85.535
10/02/2009 09:15:00*85.596*85.765*85.765*85.584
10/02/2009 09:20:00*85.765*85.76*85.77*85.701
10/02/2009 09:25:00*85.76*85.648*85.769*85.631
10/02/2009 09:30:00*85.648*85.653*85.672*85.625
10/02/2009 09:35:00*85.653*85.706*85.722*85.648
10/02/2009 09:40:00*85.706*85.741*85.782*85.703
10/02/2009 09:45:00*85.741*85.733*85.768*85.701
10/02/2009 09:50:00*85.733*85.687*85.797*85.678
10/02/2009 09:55:00*85.687*85.743*85.811*85.679
10/02/2009 10:00:00*85.743*85.78*85.811*85.736
10/02/2009 10:05:00*85.78*85.948*85.97*85.699
10/02/2009 10:10:00*85.948*85.889*85.986*85.881
10/02/2009 10:15:00*85.889*85.939*85.965*85.889
10/02/2009 10:20:00*85.939*85.992*86.039*85.939
10/02/2009 10:25:00*85.992*86.159*86.192*85.972
10/02/2009 10:30:00*86.159*86.255*86.276*86.159
10/02/2009 10:35:00*86.255*86.364*86.364*86.253
10/02/2009 10:40:00*86.364*86.343*86.451*86.341
10/02/2009 10:45:00*86.343*86.321*86.343*86.264
10/02/2009 10:50:00*86.321*86.241*86.331*86.239
10/02/2009 10:55:00*86.241*86.207*86.255*86.202
10/02/2009 11:00:00*86.207*86.227*86.279*86.2
10/02/2009 11:05:00*86.227*86.483*86.528*86.227
10/02/2009 11:10:00*86.483*86.855*86.855*86.483
10/02/2009 11:15:00*86.855*86.67*86.855*86.627
10/02/2009 11:20:00*86.67*86.689*86.717*86.657
10/02/2009 11:25:00*86.689*86.817*86.855*86.685
10/02/2009 11:30:00*86.817*86.808*86.86*86.769
10/02/2009 11:35:00*86.808*86.834*86.896*86.808
10/02/2009 11:40:00*86.834*86.769*86.835*86.753
10/02/2009 11:45:00*86.769*86.653*86.769*86.626
10/02/2009 11:50:00*86.653*86.631*86.66*86.591
10/02/2009 11:55:00*86.631*86.653*86.661*86.604
10/02/2009 12:00:00*86.653*86.599*86.66*86.576
10/02/2009 12:05:00*86.599*86.641*86.645*86.572
10/02/2009 12:10:00*86.641*86.629*86.653*86.599
10/02/2009 12:15:00*86.629*86.659*86.739*86.629
10/02/2009 12:20:00*86.659*86.661*86.699*86.655
10/02/2009 12:25:00*86.661*86.619*86.679*86.61
10/02/2009 12:30:00*86.619*86.662*86.672*86.603
10/02/2009 12:35:00*86.662*86.679*86.739*86.64
10/02/2009 12:40:00*86.679*86.659*86.68*86.632
10/02/2009 12:45:00*86.659*86.661*86.702*86.658
10/02/2009 12:50:00*86.661*86.677*86.699*86.629
10/02/2009 12:55:00*86.677*86.626*86.684*86.626
10/02/2009 13:00:00*86.626*86.697*86.709*86.609
10/02/2009 13:05:00*86.697*86.673*86.721*86.649
10/02/2009 13:10:00*86.673*86.687*86.703*86.66
10/02/2009 13:15:00*86.687*86.715*86.754*86.657
10/02/2009 13:20:00*86.715*86.674*86.729*86.671
10/02/2009 13:25:00*86.674*86.669*86.703*86.647
10/02/2009 13:30:00*86.669*86.681*86.686*86.663
10/02/2009 13:35:00*86.681*86.699*86.712*86.681
10/02/2009 13:40:00*86.699*86.648*86.709*86.64
10/02/2009 13:45:00*86.648*86.659*86.672*86.632
10/02/2009 13:50:00*86.659*86.679*86.712*86.646
10/02/2009 13:55:00*86.679*86.662*86.713*86.659
10/02/2009 14:00:00*86.662*86.621*86.699*86.611
10/02/2009 14:05:00*86.621*86.62*86.636*86.585
10/02/2009 14:10:00*86.62*86.641*86.661*86.62
10/02/2009 14:15:00*86.641*86.64*86.666*86.629
10/02/2009 14:20:00*86.64*86.669*86.685*86.64
10/02/2009 14:25:00*86.669*86.679*86.68*86.649
10/02/2009 14:30:00*86.679*86.693*86.719*86.67
10/02/2009 14:35:00*86.693*86.699*86.709*86.682
10/02/2009 14:40:00*86.699*86.697*86.712*86.692
10/02/2009 14:45:00*86.697*86.699*86.703*86.663
10/02/2009 14:50:00*86.699*86.685*86.706*86.682
10/02/2009 14:55:00*86.685*86.639*86.691*86.639
10/02/2009 15:00:00*86.639*86.619*86.639*86.559
10/02/2009 15:05:00*86.619*86.599*86.63*86.599
10/02/2009 15:10:00*86.599*86.589*86.609*86.559
10/02/2009 15:15:00*86.589*86.602*86.625*86.589
10/02/2009 15:20:00*86.602*86.58*86.609*86.564
10/02/2009 15:25:00*86.58*86.583*86.599*86.564
10/02/2009 15:30:00*86.583*86.612*86.629*86.569
10/02/2009 15:35:00*86.612*86.631*86.652*86.609
10/02/2009 15:40:00*86.631*86.661*86.666*86.613
10/02/2009 15:45:00*86.661*86.665*86.699*86.655
10/02/2009 15:50:00*86.665*86.663*86.699*86.661
10/02/2009 15:55:00*86.663*86.637*86.663*86.621
10/02/2009 16:00:00*86.637*86.62*86.66*86.586
10/02/2009 16:05:00*86.62*86.633*86.633*86.614
