09/01/2009 17:05:00*87.174*87.125*87.194*87.104
09/01/2009 17:10:00*87.125*87.099*87.139*87.099
09/01/2009 17:15:00*87.099*87.12*87.12*87.074
09/01/2009 17:20:00*87.12*87.113*87.129*87.081
09/01/2009 17:25:00*87.113*87.129*87.129*87.109
09/01/2009 17:30:00*87.129*87.124*87.143*87.097
09/01/2009 17:35:00*87.124*87.184*87.184*87.108
09/01/2009 17:40:00*87.184*87.093*87.184*87.093
09/01/2009 17:45:00*87.093*87.114*87.125*87.093
09/01/2009 17:50:00*87.114*87.159*87.169*87.104
09/01/2009 17:55:00*87.159*87.169*87.174*87.159
09/01/2009 18:00:00*87.169*87.184*87.184*87.16
09/01/2009 18:05:00*87.184*87.194*87.207*87.184
09/01/2009 18:10:00*87.194*87.214*87.214*87.194
09/01/2009 18:15:00*87.214*87.211*87.231*87.211
09/01/2009 18:20:00*87.211*87.179*87.211*87.176
09/01/2009 18:25:00*87.179*87.181*87.193*87.178
09/01/2009 18:30:00*87.181*87.186*87.186*87.181
09/01/2009 18:35:00*87.186*87.18*87.193*87.18
09/01/2009 18:40:00*87.18*87.18*87.18*87.17
09/01/2009 18:45:00*87.18*87.15*87.183*87.15
09/01/2009 18:50:00*87.15*87.109*87.15*87.109
09/01/2009 18:55:00*87.109*87.1*87.109*87.091
09/01/2009 19:00:00*87.1*87.048*87.113*87.048
09/01/2009 19:05:00*87.048*87.099*87.099*87.048
09/01/2009 19:10:00*87.099*87.082*87.099*87.042
09/01/2009 19:15:00*87.082*87.059*87.082*87.032
09/01/2009 19:20:00*87.059*86.988*87.059*86.979
09/01/2009 19:25:00*86.988*86.95*87.008*86.95
09/01/2009 19:30:00*86.95*86.944*86.961*86.924
09/01/2009 19:35:00*86.944*86.924*86.972*86.9
09/01/2009 19:40:00*86.924*86.779*86.924*86.779
09/01/2009 19:45:00*86.779*86.797*86.862*86.779
09/01/2009 19:50:00*86.797*86.826*86.844*86.772
09/01/2009 19:55:00*86.826*86.875*86.943*86.823
09/01/2009 20:00:00*86.875*86.901*86.935*86.875
09/01/2009 20:05:00*86.901*86.853*86.949*86.853
09/01/2009 20:10:00*86.853*86.837*86.866*86.808
09/01/2009 20:15:00*86.837*86.901*86.962*86.837
09/01/2009 20:20:00*86.901*86.874*86.933*86.874
09/01/2009 20:25:00*86.874*86.874*86.913*86.819
09/01/2009 20:30:00*86.874*86.799*86.879*86.799
09/01/2009 20:35:00*86.799*86.827*86.832*86.799
09/01/2009 20:40:00*86.827*86.864*86.864*86.809
09/01/2009 20:45:00*86.864*86.862*86.893*86.836
09/01/2009 20:50:00*86.862*86.887*86.923*86.858
09/01/2009 20:55:00*86.887*86.929*86.949*86.887
09/01/2009 21:00:00*86.929*86.92*86.929*86.881
09/01/2009 21:05:00*86.92*86.999*86.999*86.914
09/01/2009 21:10:00*86.999*86.964*87.003*86.938
09/01/2009 21:15:00*86.964*86.901*86.989*86.889
09/01/2009 21:20:00*86.901*86.901*86.943*86.901
09/01/2009 21:25:00*86.901*86.924*86.938*86.894
09/01/2009 21:30:00*86.924*86.948*86.948*86.909
09/01/2009 21:35:00*86.948*87.014*87.064*86.948
09/01/2009 21:40:00*87.014*87.026*87.061*86.994
09/01/2009 21:45:00*87.026*87.074*87.075*87.013
09/01/2009 21:50:00*87.074*87.109*87.134*87.074
09/01/2009 21:55:00*87.109*87.168*87.184*87.109
09/01/2009 22:00:00*87.168*87.099*87.199*87.085
09/01/2009 22:05:00*87.099*87.031*87.116*87.019
09/01/2009 22:10:00*87.031*87.078*87.081*87.022
09/01/2009 22:15:00*87.078*87.078*87.087*87.059
09/01/2009 22:20:00*87.078*87.109*87.124*87.078
09/01/2009 22:25:00*87.109*87.081*87.139*87.073
09/01/2009 22:30:00*87.081*87.119*87.119*87.079
09/01/2009 22:35:00*87.119*87.102*87.123*87.096
09/01/2009 22:40:00*87.102*87.073*87.124*87.065
09/01/2009 22:45:00*87.073*87.069*87.073*87.033
09/01/2009 22:50:00*87.069*87.028*87.079*87.028
09/01/2009 22:55:00*87.028*87.029*87.059*87.028
09/01/2009 23:00:00*87.029*87.079*87.096*87.017
09/01/2009 23:05:00*87.079*87.096*87.096*87.063
09/01/2009 23:10:00*87.096*87.069*87.105*87.069
09/01/2009 23:15:00*87.069*87.047*87.085*87.041
09/01/2009 23:20:00*87.047*87.036*87.054*87.03
09/01/2009 23:25:00*87.036*86.989*87.036*86.936
09/01/2009 23:30:00*86.989*87.015*87.023*86.964
09/01/2009 23:35:00*87.015*87.069*87.081*87.015
09/01/2009 23:40:00*87.069*87.069*87.096*87.037
09/01/2009 23:45:00*87.069*87.069*87.069*87.069
09/01/2009 23:50:00*87.069*87.019*87.069*87.001
09/01/2009 23:55:00*87.019*87.029*87.03*86.999
09/02/2009 00:00:00*87.029*86.984*87.045*86.984
09/02/2009 00:05:00*86.984*86.998*87.001*86.98
09/02/2009 00:10:00*86.998*87.029*87.04*86.989
09/02/2009 00:15:00*87.029*87.046*87.05*87.0
09/02/2009 00:20:00*87.046*87.085*87.085*87.037
09/02/2009 00:25:00*87.085*87.126*87.13*87.06
09/02/2009 00:30:00*87.126*87.143*87.149*87.097
09/02/2009 00:35:00*87.143*87.108*87.143*87.101
09/02/2009 00:40:00*87.108*87.003*87.109*87.003
09/02/2009 00:45:00*87.003*87.019*87.026*87.003
09/02/2009 00:50:00*87.019*86.979*87.019*86.979
09/02/2009 00:55:00*86.979*87.045*87.045*86.979
09/02/2009 01:00:00*87.045*87.01*87.045*87.0
09/02/2009 01:05:00*87.01*87.049*87.059*87.01
09/02/2009 01:10:00*87.049*87.04*87.069*87.04
09/02/2009 01:15:00*87.04*87.004*87.045*86.997
09/02/2009 01:20:00*87.004*86.979*87.053*86.979
09/02/2009 01:25:00*86.979*86.99*87.003*86.976
09/02/2009 01:30:00*86.99*86.996*87.052*86.984
09/02/2009 01:35:00*86.996*87.042*87.049*86.996
09/02/2009 01:40:00*87.042*87.069*87.079*87.042
09/02/2009 01:45:00*87.069*87.03*87.069*87.01
09/02/2009 01:50:00*87.03*86.999*87.032*86.999
09/02/2009 01:55:00*86.999*87.043*87.043*86.999
09/02/2009 02:00:00*87.043*87.101*87.101*87.043
09/02/2009 02:05:00*87.101*87.109*87.149*87.089
09/02/2009 02:10:00*87.109*87.055*87.126*87.039
09/02/2009 02:15:00*87.055*87.144*87.144*87.055
09/02/2009 02:20:00*87.144*87.166*87.184*87.136
09/02/2009 02:25:00*87.166*87.105*87.169*87.099
09/02/2009 02:30:00*87.105*87.169*87.182*87.086
09/02/2009 02:35:00*87.169*87.11*87.169*87.11
09/02/2009 02:40:00*87.11*87.125*87.155*87.106
09/02/2009 02:45:00*87.125*87.25*87.25*87.12
09/02/2009 02:50:00*87.25*87.278*87.329*87.25
09/02/2009 02:55:00*87.278*87.273*87.291*87.243
09/02/2009 03:00:00*87.273*87.275*87.318*87.224
09/02/2009 03:05:00*87.275*87.219*87.289*87.219
09/02/2009 03:10:00*87.219*87.09*87.219*87.071
09/02/2009 03:15:00*87.09*87.074*87.115*87.069
09/02/2009 03:20:00*87.074*87.019*87.099*87.019
09/02/2009 03:25:00*87.019*86.944*87.049*86.932
09/02/2009 03:30:00*86.944*86.975*86.986*86.921
09/02/2009 03:35:00*86.975*86.949*86.975*86.939
09/02/2009 03:40:00*86.949*86.956*87.031*86.949
09/02/2009 03:45:00*86.956*86.905*86.956*86.869
09/02/2009 03:50:00*86.905*86.869*86.919*86.869
09/02/2009 03:55:00*86.869*86.834*86.869*86.826
09/02/2009 04:00:00*86.834*86.744*86.839*86.719
09/02/2009 04:05:00*86.744*86.789*86.809*86.744
09/02/2009 04:10:00*86.789*86.694*86.789*86.559
09/02/2009 04:15:00*86.694*86.749*86.749*86.641
09/02/2009 04:20:00*86.749*86.784*86.809*86.743
09/02/2009 04:25:00*86.784*86.829*86.829*86.774
09/02/2009 04:30:00*86.829*86.811*86.869*86.809
09/02/2009 04:35:00*86.811*86.844*86.891*86.802
09/02/2009 04:40:00*86.844*86.909*86.952*86.84
09/02/2009 04:45:00*86.909*86.895*86.921*86.883
09/02/2009 04:50:00*86.895*86.929*86.929*86.895
09/02/2009 04:55:00*86.929*86.931*86.945*86.901
09/02/2009 05:00:00*86.931*86.938*87.01*86.929
09/02/2009 05:05:00*86.938*86.879*86.938*86.846
09/02/2009 05:10:00*86.879*86.872*86.879*86.849
09/02/2009 05:15:00*86.872*86.903*86.912*86.859
09/02/2009 05:20:00*86.903*86.899*86.903*86.856
09/02/2009 05:25:00*86.899*86.889*86.94*86.88
09/02/2009 05:30:00*86.889*86.889*86.899*86.851
09/02/2009 05:35:00*86.889*86.907*86.907*86.866
09/02/2009 05:40:00*86.907*86.834*86.907*86.831
09/02/2009 05:45:00*86.834*86.804*86.834*86.793
09/02/2009 05:50:00*86.804*86.756*86.804*86.739
09/02/2009 05:55:00*86.756*86.779*86.784*86.751
09/02/2009 06:00:00*86.779*86.854*86.863*86.779
09/02/2009 06:05:00*86.854*86.919*86.919*86.854
09/02/2009 06:10:00*86.919*86.939*87.009*86.919
09/02/2009 06:15:00*86.939*86.904*86.939*86.899
09/02/2009 06:20:00*86.904*86.901*86.943*86.892
09/02/2009 06:25:00*86.901*86.934*86.941*86.901
09/02/2009 06:30:00*86.934*86.935*86.959*86.906
09/02/2009 06:35:00*86.935*86.953*86.966*86.914
09/02/2009 06:40:00*86.953*86.882*86.953*86.882
09/02/2009 06:45:00*86.882*86.883*86.933*86.872
09/02/2009 06:50:00*86.883*86.904*86.944*86.88
09/02/2009 06:55:00*86.904*86.909*86.947*86.899
09/02/2009 07:00:00*86.909*86.919*86.923*86.9
09/02/2009 07:05:00*86.919*86.934*86.934*86.889
09/02/2009 07:10:00*86.934*86.939*86.96*86.919
09/02/2009 07:15:00*86.939*86.935*86.974*86.909
09/02/2009 07:20:00*86.935*86.95*86.963*86.902
09/02/2009 07:25:00*86.95*86.94*86.978*86.939
09/02/2009 07:30:00*86.94*86.903*86.964*86.901
09/02/2009 07:35:00*86.903*86.909*86.919*86.87
09/02/2009 07:40:00*86.909*86.881*86.909*86.848
09/02/2009 07:45:00*86.881*86.792*86.89*86.792
09/02/2009 07:50:00*86.792*86.764*86.814*86.719
09/02/2009 07:55:00*86.764*86.665*86.764*86.665
09/02/2009 08:00:00*86.665*86.741*86.741*86.665
09/02/2009 08:05:00*86.741*86.8*86.844*86.728
09/02/2009 08:10:00*86.8*86.822*86.835*86.78
09/02/2009 08:15:00*86.822*86.889*86.889*86.816
09/02/2009 08:20:00*86.889*86.761*86.889*86.569
09/02/2009 08:25:00*86.761*86.609*86.761*86.604
09/02/2009 08:30:00*86.609*86.695*86.695*86.601
09/02/2009 08:35:00*86.695*86.671*86.701*86.613
09/02/2009 08:40:00*86.671*86.669*86.671*86.59
09/02/2009 08:45:00*86.669*86.619*86.694*86.613
09/02/2009 08:50:00*86.619*86.577*86.619*86.47
09/02/2009 08:55:00*86.577*86.619*86.636*86.549
09/02/2009 09:00:00*86.619*86.571*86.624*86.542
09/02/2009 09:05:00*86.571*86.476*86.571*86.463
09/02/2009 09:10:00*86.476*86.564*86.587*86.476
09/02/2009 09:15:00*86.564*86.507*86.564*86.489
09/02/2009 09:20:00*86.507*86.465*86.549*86.459
09/02/2009 09:25:00*86.465*86.543*86.543*86.451
09/02/2009 09:30:00*86.543*86.608*86.616*86.543
09/02/2009 09:35:00*86.608*86.653*86.653*86.579
09/02/2009 09:40:00*86.653*86.599*86.686*86.599
09/02/2009 09:45:00*86.599*86.613*86.629*86.537
09/02/2009 09:50:00*86.613*86.615*86.639*86.601
09/02/2009 09:55:00*86.615*86.788*86.788*86.615
09/02/2009 10:00:00*86.788*86.688*86.788*86.688
09/02/2009 10:05:00*86.688*86.692*86.749*86.651
09/02/2009 10:10:00*86.692*86.685*86.739*86.666
09/02/2009 10:15:00*86.685*86.839*86.839*86.685
09/02/2009 10:20:00*86.839*86.806*86.839*86.802
09/02/2009 10:25:00*86.806*86.761*86.812*86.755
09/02/2009 10:30:00*86.761*86.689*86.761*86.669
09/02/2009 10:35:00*86.689*86.599*86.689*86.588
09/02/2009 10:40:00*86.599*86.61*86.644*86.585
09/02/2009 10:45:00*86.61*86.712*86.715*86.61
09/02/2009 10:50:00*86.712*86.734*86.734*86.7
09/02/2009 10:55:00*86.734*86.719*86.734*86.689
09/02/2009 11:00:00*86.719*86.916*86.916*86.719
09/02/2009 11:05:00*86.916*86.799*86.919*86.799
09/02/2009 11:10:00*86.799*86.799*86.809*86.759
09/02/2009 11:15:00*86.799*86.931*86.974*86.799
09/02/2009 11:20:00*86.931*86.959*86.959*86.913
09/02/2009 11:25:00*86.959*87.019*87.021*86.954
09/02/2009 11:30:00*87.019*86.989*87.019*86.965
09/02/2009 11:35:00*86.989*87.0*87.01*86.975
09/02/2009 11:40:00*87.0*86.997*87.019*86.96
09/02/2009 11:45:00*86.997*86.905*87.005*86.905
09/02/2009 11:50:00*86.905*86.964*86.964*86.89
09/02/2009 11:55:00*86.964*86.994*86.999*86.95
09/02/2009 12:00:00*86.994*86.949*87.0*86.909
09/02/2009 12:05:00*86.949*86.919*86.961*86.895
09/02/2009 12:10:00*86.919*86.899*86.942*86.841
09/02/2009 12:15:00*86.899*86.79*86.907*86.789
09/02/2009 12:20:00*86.79*86.772*86.839*86.772
09/02/2009 12:25:00*86.772*86.849*86.849*86.772
09/02/2009 12:30:00*86.849*86.846*86.892*86.846
09/02/2009 12:35:00*86.846*86.832*86.885*86.829
09/02/2009 12:40:00*86.832*86.97*86.97*86.824
09/02/2009 12:45:00*86.97*86.984*87.0*86.97
09/02/2009 12:50:00*86.984*87.032*87.051*86.974
09/02/2009 12:55:00*87.032*87.078*87.122*87.032
09/02/2009 13:00:00*87.078*87.003*87.1*86.999
09/02/2009 13:05:00*87.003*87.006*87.012*86.99
09/02/2009 13:10:00*87.006*86.903*87.006*86.903
09/02/2009 13:15:00*86.903*86.931*86.954*86.903
09/02/2009 13:20:00*86.931*86.995*87.007*86.931
09/02/2009 13:25:00*86.995*86.997*87.021*86.994
09/02/2009 13:30:00*86.997*86.953*87.0*86.953
09/02/2009 13:35:00*86.953*86.992*87.011*86.95
09/02/2009 13:40:00*86.992*86.977*87.03*86.975
09/02/2009 13:45:00*86.977*87.009*87.009*86.967
09/02/2009 13:50:00*87.009*87.018*87.038*87.009
09/02/2009 13:55:00*87.018*87.001*87.018*86.98
09/02/2009 14:00:00*87.001*87.015*87.015*86.977
09/02/2009 14:05:00*87.015*86.962*87.069*86.952
09/02/2009 14:10:00*86.962*86.952*87.005*86.952
09/02/2009 14:15:00*86.952*86.938*86.985*86.914
09/02/2009 14:20:00*86.938*86.962*86.983*86.926
09/02/2009 14:25:00*86.962*86.969*86.994*86.939
09/02/2009 14:30:00*86.969*86.964*86.986*86.962
09/02/2009 14:35:00*86.964*87.049*87.049*86.964
09/02/2009 14:40:00*87.049*87.073*87.082*87.04
09/02/2009 14:45:00*87.073*87.019*87.073*87.0
09/02/2009 14:50:00*87.019*87.04*87.042*86.961
09/02/2009 14:55:00*87.04*86.98*87.04*86.949
09/02/2009 15:00:00*86.98*86.892*86.98*86.889
09/02/2009 15:05:00*86.892*86.859*86.903*86.859
09/02/2009 15:10:00*86.859*86.885*86.899*86.859
09/02/2009 15:15:00*86.885*86.889*86.889*86.859
09/02/2009 15:20:00*86.889*86.94*86.952*86.879
09/02/2009 15:25:00*86.94*86.952*86.969*86.938
09/02/2009 15:30:00*86.952*86.959*86.963*86.92
09/02/2009 15:35:00*86.959*86.974*86.989*86.959
09/02/2009 15:40:00*86.974*86.969*86.98*86.949
09/02/2009 15:45:00*86.969*86.929*86.969*86.919
09/02/2009 15:50:00*86.929*86.88*86.929*86.869
09/02/2009 15:55:00*86.88*86.889*86.899*86.865
09/02/2009 16:00:00*86.889*86.895*86.895*86.87
09/02/2009 16:05:00*86.895*86.874*86.895*86.874
09/02/2009 16:10:00*86.874*86.859*86.874*86.849
09/02/2009 16:15:00*86.859*86.855*86.879*86.849
09/02/2009 16:20:00*86.855*86.879*86.879*86.854
09/02/2009 16:25:00*86.879*86.869*86.879*86.869
09/02/2009 16:30:00*86.869*86.854*86.877*86.854
09/02/2009 16:35:00*86.854*86.865*86.868*86.854
09/02/2009 16:40:00*86.865*86.894*86.895*86.859
09/02/2009 16:45:00*86.894*86.889*86.9*86.889
09/02/2009 16:50:00*86.889*86.901*86.919*86.889
09/02/2009 16:55:00*86.901*86.909*86.915*86.887
09/02/2009 17:00:00*86.909*86.879*86.919*86.879
