08/09/2009 17:05:00*90.069*90.364*90.364*90.069
08/09/2009 17:10:00*90.364*90.315*90.364*90.309
08/09/2009 17:15:00*90.315*90.319*90.321*90.283
08/09/2009 17:20:00*90.319*90.25*90.321*90.25
08/09/2009 17:25:00*90.25*90.249*90.25*90.244
08/09/2009 17:30:00*90.249*90.224*90.249*90.214
08/09/2009 17:35:00*90.224*90.22*90.224*90.22
08/09/2009 17:40:00*90.22*90.204*90.22*90.204
08/09/2009 17:45:00*90.204*90.174*90.204*90.164
08/09/2009 17:50:00*90.174*90.194*90.243*90.174
08/09/2009 17:55:00*90.194*90.249*90.249*90.181
08/09/2009 18:00:00*90.249*90.204*90.262*90.204
08/09/2009 18:05:00*90.204*90.247*90.294*90.204
08/09/2009 18:10:00*90.247*90.239*90.262*90.209
08/09/2009 18:15:00*90.239*90.223*90.239*90.206
08/09/2009 18:20:00*90.223*90.209*90.223*90.209
08/09/2009 18:25:00*90.209*90.209*90.209*90.194
08/09/2009 18:30:00*90.209*90.201*90.209*90.2
08/09/2009 18:35:00*90.201*90.184*90.201*90.169
08/09/2009 18:40:00*90.184*90.189*90.2*90.184
08/09/2009 18:45:00*90.189*90.196*90.204*90.16
08/09/2009 18:50:00*90.196*90.191*90.201*90.179
08/09/2009 18:55:00*90.191*90.117*90.191*90.117
08/09/2009 19:00:00*90.117*90.158*90.171*90.117
08/09/2009 19:05:00*90.158*90.116*90.174*90.109
08/09/2009 19:10:00*90.116*90.071*90.116*90.071
08/09/2009 19:15:00*90.071*90.09*90.099*90.069
08/09/2009 19:20:00*90.09*90.089*90.124*90.089
08/09/2009 19:25:00*90.089*90.053*90.089*90.053
08/09/2009 19:30:00*90.053*90.032*90.079*90.032
08/09/2009 19:35:00*90.032*89.989*90.032*89.979
08/09/2009 19:40:00*89.989*89.989*90.003*89.983
08/09/2009 19:45:00*89.989*89.959*89.994*89.959
08/09/2009 19:50:00*89.959*89.98*89.989*89.949
08/09/2009 19:55:00*89.98*89.933*89.989*89.933
08/09/2009 20:00:00*89.933*89.969*89.969*89.929
08/09/2009 20:05:00*89.969*89.979*90.009*89.94
08/09/2009 20:10:00*89.979*89.989*89.999*89.952
08/09/2009 20:15:00*89.989*89.949*90.019*89.949
08/09/2009 20:20:00*89.949*89.996*89.996*89.944
08/09/2009 20:25:00*89.996*89.989*90.001*89.979
08/09/2009 20:30:00*89.989*89.891*89.989*89.862
08/09/2009 20:35:00*89.891*89.879*89.959*89.862
08/09/2009 20:40:00*89.879*89.849*89.899*89.839
08/09/2009 20:45:00*89.849*89.869*89.869*89.838
08/09/2009 20:50:00*89.869*89.857*89.91*89.84
08/09/2009 20:55:00*89.857*89.854*89.871*89.841
08/09/2009 21:00:00*89.854*89.883*89.899*89.839
08/09/2009 21:05:00*89.883*89.94*89.959*89.883
08/09/2009 21:10:00*89.94*89.829*89.944*89.812
08/09/2009 21:15:00*89.829*89.799*89.853*89.774
08/09/2009 21:20:00*89.799*89.789*89.809*89.769
08/09/2009 21:25:00*89.789*89.802*89.859*89.779
08/09/2009 21:30:00*89.802*89.879*89.879*89.802
08/09/2009 21:35:00*89.879*89.879*89.898*89.861
08/09/2009 21:40:00*89.879*89.929*89.929*89.879
08/09/2009 21:45:00*89.929*89.959*89.959*89.882
08/09/2009 21:50:00*89.959*89.929*89.959*89.909
08/09/2009 21:55:00*89.929*89.906*89.949*89.904
08/09/2009 22:00:00*89.906*89.892*89.933*89.877
08/09/2009 22:05:00*89.892*89.929*89.939*89.892
08/09/2009 22:10:00*89.929*89.889*89.939*89.88
08/09/2009 22:15:00*89.889*89.969*89.969*89.889
08/09/2009 22:20:00*89.969*89.959*89.999*89.95
08/09/2009 22:25:00*89.959*89.984*89.984*89.95
08/09/2009 22:30:00*89.984*90.0*90.019*89.959
08/09/2009 22:35:00*90.0*90.011*90.079*90.0
08/09/2009 22:40:00*90.011*90.014*90.03*89.95
08/09/2009 22:45:00*90.014*90.014*90.014*90.014
08/09/2009 22:50:00*90.014*89.991*90.019*89.991
08/09/2009 22:55:00*89.991*90.013*90.013*89.982
08/09/2009 23:00:00*90.013*89.991*90.017*89.991
08/09/2009 23:05:00*89.991*89.969*90.0*89.964
08/09/2009 23:10:00*89.969*89.992*89.992*89.969
08/09/2009 23:15:00*89.992*89.999*90.019*89.992
08/09/2009 23:20:00*89.999*89.971*90.011*89.971
08/09/2009 23:25:00*89.971*89.949*89.971*89.945
08/09/2009 23:30:00*89.949*89.945*89.969*89.945
08/09/2009 23:35:00*89.945*89.945*89.949*89.945
08/09/2009 23:40:00*89.945*89.909*89.945*89.909
08/09/2009 23:45:00*89.909*89.945*89.945*89.899
08/09/2009 23:50:00*89.945*89.899*89.945*89.889
08/09/2009 23:55:00*89.899*89.945*89.945*89.899
08/10/2009 00:00:00*89.945*89.959*89.959*89.945
08/10/2009 00:05:00*89.959*89.971*89.979*89.945
08/10/2009 00:10:00*89.971*89.939*89.971*89.924
08/10/2009 00:15:00*89.939*89.911*89.942*89.911
08/10/2009 00:20:00*89.911*89.949*89.969*89.903
08/10/2009 00:25:00*89.949*89.929*89.949*89.919
08/10/2009 00:30:00*89.929*89.89*89.939*89.89
08/10/2009 00:35:00*89.89*89.93*89.93*89.889
08/10/2009 00:40:00*89.93*89.859*89.93*89.859
08/10/2009 00:45:00*89.859*89.819*89.869*89.819
08/10/2009 00:50:00*89.819*89.87*89.886*89.819
08/10/2009 00:55:00*89.87*89.869*89.879*89.849
08/10/2009 01:00:00*89.869*89.909*89.909*89.859
08/10/2009 01:05:00*89.909*89.929*89.929*89.909
08/10/2009 01:10:00*89.929*89.979*89.981*89.919
08/10/2009 01:15:00*89.979*89.929*89.992*89.919
08/10/2009 01:20:00*89.929*89.931*89.939*89.929
08/10/2009 01:25:00*89.931*89.979*89.979*89.921
08/10/2009 01:30:00*89.979*89.959*89.979*89.946
08/10/2009 01:35:00*89.959*89.969*89.979*89.949
08/10/2009 01:40:00*89.969*89.939*89.969*89.899
08/10/2009 01:45:00*89.939*89.952*89.971*89.909
08/10/2009 01:50:00*89.952*89.979*89.982*89.949
08/10/2009 01:55:00*89.979*89.989*89.999*89.969
08/10/2009 02:00:00*89.989*89.989*90.005*89.929
08/10/2009 02:05:00*89.989*89.939*90.02*89.909
08/10/2009 02:10:00*89.939*89.929*89.969*89.913
08/10/2009 02:15:00*89.929*89.909*89.955*89.864
08/10/2009 02:20:00*89.909*89.922*89.949*89.889
08/10/2009 02:25:00*89.922*89.874*89.922*89.874
08/10/2009 02:30:00*89.874*89.919*89.932*89.871
08/10/2009 02:35:00*89.919*89.865*89.937*89.859
08/10/2009 02:40:00*89.865*89.871*89.899*89.839
08/10/2009 02:45:00*89.871*89.897*89.953*89.871
08/10/2009 02:50:00*89.897*89.942*89.965*89.879
08/10/2009 02:55:00*89.942*89.929*89.973*89.927
08/10/2009 03:00:00*89.929*89.999*89.999*89.929
08/10/2009 03:05:00*89.999*89.939*89.999*89.891
08/10/2009 03:10:00*89.939*90.011*90.012*89.939
08/10/2009 03:15:00*90.011*89.959*90.011*89.949
08/10/2009 03:20:00*89.959*89.979*89.999*89.949
08/10/2009 03:25:00*89.979*89.968*89.984*89.909
08/10/2009 03:30:00*89.968*89.979*90.005*89.968
08/10/2009 03:35:00*89.979*89.97*90.001*89.955
08/10/2009 03:40:00*89.97*89.994*89.999*89.96
08/10/2009 03:45:00*89.994*89.942*90.009*89.942
08/10/2009 03:50:00*89.942*89.939*89.974*89.923
08/10/2009 03:55:00*89.939*89.9*89.939*89.869
08/10/2009 04:00:00*89.9*89.939*89.94*89.874
08/10/2009 04:05:00*89.939*89.862*89.972*89.859
08/10/2009 04:10:00*89.862*89.869*89.888*89.855
08/10/2009 04:15:00*89.869*89.89*89.899*89.869
08/10/2009 04:20:00*89.89*89.931*89.958*89.89
08/10/2009 04:25:00*89.931*89.914*89.932*89.9
08/10/2009 04:30:00*89.914*89.904*89.924*89.9
08/10/2009 04:35:00*89.904*89.953*89.959*89.891
08/10/2009 04:40:00*89.953*89.946*89.953*89.917
08/10/2009 04:45:00*89.946*89.964*89.981*89.946
08/10/2009 04:50:00*89.964*89.96*89.981*89.951
08/10/2009 04:55:00*89.96*89.999*90.0*89.959
08/10/2009 05:00:00*89.999*89.936*89.999*89.909
08/10/2009 05:05:00*89.936*89.989*89.99*89.92
08/10/2009 05:10:00*89.989*89.92*89.989*89.915
08/10/2009 05:15:00*89.92*89.915*89.929*89.894
08/10/2009 05:20:00*89.915*89.901*89.933*89.894
08/10/2009 05:25:00*89.901*89.891*89.92*89.885
08/10/2009 05:30:00*89.891*89.894*89.919*89.889
08/10/2009 05:35:00*89.894*89.909*89.947*89.885
08/10/2009 05:40:00*89.909*89.919*89.924*89.899
08/10/2009 05:45:00*89.919*89.916*89.922*89.891
08/10/2009 05:50:00*89.916*89.936*89.936*89.916
08/10/2009 05:55:00*89.936*89.915*89.936*89.909
08/10/2009 06:00:00*89.915*89.941*89.959*89.915
08/10/2009 06:05:00*89.941*89.966*89.976*89.909
08/10/2009 06:10:00*89.966*89.964*89.984*89.953
08/10/2009 06:15:00*89.964*89.989*90.008*89.964
08/10/2009 06:20:00*89.989*89.99*89.99*89.959
08/10/2009 06:25:00*89.99*90.056*90.064*89.979
08/10/2009 06:30:00*90.056*89.992*90.056*89.99
08/10/2009 06:35:00*89.992*90.039*90.04*89.989
08/10/2009 06:40:00*90.039*89.91*90.039*89.906
08/10/2009 06:45:00*89.91*89.96*89.96*89.899
08/10/2009 06:50:00*89.96*89.913*89.968*89.904
08/10/2009 06:55:00*89.913*89.886*89.913*89.859
08/10/2009 07:00:00*89.886*89.82*89.905*89.809
08/10/2009 07:05:00*89.82*89.779*89.82*89.779
08/10/2009 07:10:00*89.779*89.761*89.794*89.744
08/10/2009 07:15:00*89.761*89.769*89.784*89.751
08/10/2009 07:20:00*89.769*89.859*89.874*89.769
08/10/2009 07:25:00*89.859*89.931*89.951*89.859
08/10/2009 07:30:00*89.931*89.927*89.931*89.889
08/10/2009 07:35:00*89.927*89.96*89.96*89.923
08/10/2009 07:40:00*89.96*89.949*89.979*89.942
08/10/2009 07:45:00*89.949*89.964*89.978*89.929
08/10/2009 07:50:00*89.964*89.931*89.967*89.931
08/10/2009 07:55:00*89.931*89.899*89.944*89.899
08/10/2009 08:00:00*89.899*89.919*89.936*89.879
08/10/2009 08:05:00*89.919*89.914*89.937*89.894
08/10/2009 08:10:00*89.914*89.954*89.976*89.905
08/10/2009 08:15:00*89.954*89.919*89.972*89.909
08/10/2009 08:20:00*89.919*89.935*89.994*89.919
08/10/2009 08:25:00*89.935*89.849*89.935*89.849
08/10/2009 08:30:00*89.849*89.819*89.849*89.819
08/10/2009 08:35:00*89.819*89.759*89.829*89.759
08/10/2009 08:40:00*89.759*89.745*89.774*89.699
08/10/2009 08:45:00*89.745*89.669*89.752*89.669
08/10/2009 08:50:00*89.669*89.74*89.74*89.669
08/10/2009 08:55:00*89.74*89.719*89.746*89.704
08/10/2009 09:00:00*89.719*89.789*89.789*89.719
08/10/2009 09:05:00*89.789*89.792*89.826*89.789
08/10/2009 09:10:00*89.792*89.819*89.819*89.773
08/10/2009 09:15:00*89.819*89.779*89.819*89.759
08/10/2009 09:20:00*89.779*89.831*89.836*89.759
08/10/2009 09:25:00*89.831*89.81*89.85*89.787
08/10/2009 09:30:00*89.81*89.786*89.81*89.751
08/10/2009 09:35:00*89.786*89.763*89.795*89.749
08/10/2009 09:40:00*89.763*89.789*89.809*89.763
08/10/2009 09:45:00*89.789*89.781*89.859*89.781
08/10/2009 09:50:00*89.781*89.729*89.799*89.729
08/10/2009 09:55:00*89.729*89.719*89.756*89.719
08/10/2009 10:00:00*89.719*89.749*89.78*89.719
08/10/2009 10:05:00*89.749*89.755*89.772*89.717
08/10/2009 10:10:00*89.755*89.731*89.755*89.709
08/10/2009 10:15:00*89.731*89.765*89.774*89.731
08/10/2009 10:20:00*89.765*89.749*89.773*89.749
08/10/2009 10:25:00*89.749*89.791*89.799*89.741
08/10/2009 10:30:00*89.791*89.789*89.791*89.749
08/10/2009 10:35:00*89.789*89.832*89.852*89.789
08/10/2009 10:40:00*89.832*89.761*89.832*89.755
08/10/2009 10:45:00*89.761*89.734*89.775*89.715
08/10/2009 10:50:00*89.734*89.732*89.739*89.72
08/10/2009 10:55:00*89.732*89.786*89.805*89.719
08/10/2009 11:00:00*89.786*89.796*89.799*89.739
08/10/2009 11:05:00*89.796*89.832*89.851*89.759
08/10/2009 11:10:00*89.832*89.679*89.832*89.669
08/10/2009 11:15:00*89.679*89.659*89.722*89.659
08/10/2009 11:20:00*89.659*89.7*89.712*89.659
08/10/2009 11:25:00*89.7*89.65*89.729*89.612
08/10/2009 11:30:00*89.65*89.609*89.653*89.609
08/10/2009 11:35:00*89.609*89.679*89.679*89.609
08/10/2009 11:40:00*89.679*89.656*89.679*89.644
08/10/2009 11:45:00*89.656*89.669*89.724*89.656
08/10/2009 11:50:00*89.669*89.598*89.703*89.56
08/10/2009 11:55:00*89.598*89.532*89.598*89.532
08/10/2009 12:00:00*89.532*89.553*89.56*89.532
08/10/2009 12:05:00*89.553*89.631*89.631*89.539
08/10/2009 12:10:00*89.631*89.635*89.645*89.611
08/10/2009 12:15:00*89.635*89.583*89.635*89.563
08/10/2009 12:20:00*89.583*89.619*89.619*89.583
08/10/2009 12:25:00*89.619*89.611*89.622*89.609
08/10/2009 12:30:00*89.611*89.504*89.612*89.504
08/10/2009 12:35:00*89.504*89.483*89.504*89.44
08/10/2009 12:40:00*89.483*89.272*89.483*89.27
08/10/2009 12:45:00*89.272*89.271*89.359*89.271
08/10/2009 12:50:00*89.271*89.3*89.322*89.269
08/10/2009 12:55:00*89.3*89.299*89.329*89.239
08/10/2009 13:00:00*89.299*89.289*89.3*89.269
08/10/2009 13:05:00*89.289*89.294*89.309*89.263
08/10/2009 13:10:00*89.294*89.315*89.32*89.279
08/10/2009 13:15:00*89.315*89.319*89.354*89.315
08/10/2009 13:20:00*89.319*89.249*89.341*89.233
08/10/2009 13:25:00*89.249*89.23*89.249*89.159
08/10/2009 13:30:00*89.23*89.289*89.291*89.222
08/10/2009 13:35:00*89.289*89.24*89.289*89.24
08/10/2009 13:40:00*89.24*89.23*89.26*89.23
08/10/2009 13:45:00*89.23*89.279*89.279*89.22
08/10/2009 13:50:00*89.279*89.241*89.279*89.224
08/10/2009 13:55:00*89.241*89.301*89.309*89.239
08/10/2009 14:00:00*89.301*89.267*89.329*89.267
08/10/2009 14:05:00*89.267*89.203*89.267*89.193
08/10/2009 14:10:00*89.203*89.307*89.314*89.201
08/10/2009 14:15:00*89.307*89.26*89.31*89.26
08/10/2009 14:20:00*89.26*89.241*89.26*89.189
08/10/2009 14:25:00*89.241*89.274*89.286*89.192
08/10/2009 14:30:00*89.274*89.269*89.279*89.221
08/10/2009 14:35:00*89.269*89.272*89.272*89.199
08/10/2009 14:40:00*89.272*89.269*89.299*89.259
08/10/2009 14:45:00*89.269*89.31*89.314*89.269
08/10/2009 14:50:00*89.31*89.302*89.325*89.299
08/10/2009 14:55:00*89.302*89.299*89.322*89.294
08/10/2009 15:00:00*89.299*89.345*89.406*89.299
08/10/2009 15:05:00*89.345*89.369*89.399*89.332
08/10/2009 15:10:00*89.369*89.349*89.379*89.345
08/10/2009 15:15:00*89.349*89.364*89.372*89.349
08/10/2009 15:20:00*89.364*89.362*89.389*89.349
08/10/2009 15:25:00*89.362*89.413*89.413*89.359
08/10/2009 15:30:00*89.413*89.412*89.429*89.399
08/10/2009 15:35:00*89.412*89.422*89.442*89.412
08/10/2009 15:40:00*89.422*89.419*89.43*89.4
08/10/2009 15:45:00*89.419*89.429*89.439*89.409
08/10/2009 15:50:00*89.429*89.461*89.461*89.419
08/10/2009 15:55:00*89.461*89.433*89.469*89.411
08/10/2009 16:00:00*89.433*89.443*89.449*89.419
08/10/2009 16:05:00*89.443*89.452*89.459*89.429
08/10/2009 16:10:00*89.452*89.464*89.479*89.431
08/10/2009 16:15:00*89.464*89.539*89.539*89.449
08/10/2009 16:20:00*89.539*89.485*89.539*89.479
08/10/2009 16:25:00*89.485*89.509*89.509*89.48
08/10/2009 16:30:00*89.509*89.509*89.519*89.501
08/10/2009 16:35:00*89.509*89.514*89.519*89.499
08/10/2009 16:40:00*89.514*89.479*89.514*89.476
08/10/2009 16:45:00*89.479*89.464*89.489*89.464
08/10/2009 16:50:00*89.464*89.519*89.529*89.46
08/10/2009 16:55:00*89.519*89.499*89.519*89.483
08/10/2009 17:00:00*89.499*89.469*89.509*89.469
