08/02/2009 17:05:00*88.694*88.716*88.72*88.676
08/02/2009 17:10:00*88.716*88.708*88.716*88.684
08/02/2009 17:15:00*88.708*88.714*88.714*88.699
08/02/2009 17:20:00*88.714*88.699*88.719*88.653
08/02/2009 17:25:00*88.699*88.67*88.722*88.67
08/02/2009 17:30:00*88.67*88.696*88.696*88.667
08/02/2009 17:35:00*88.696*88.677*88.7*88.667
08/02/2009 17:40:00*88.677*88.665*88.678*88.657
08/02/2009 17:45:00*88.665*88.665*88.683*88.66
08/02/2009 17:50:00*88.665*88.694*88.695*88.61
08/02/2009 17:55:00*88.694*88.708*88.708*88.688
08/02/2009 18:00:00*88.708*88.705*88.721*88.694
08/02/2009 18:05:00*88.705*88.694*88.731*88.669
08/02/2009 18:10:00*88.694*88.759*88.764*88.689
08/02/2009 18:15:00*88.759*88.714*88.773*88.679
08/02/2009 18:20:00*88.714*88.674*88.745*88.662
08/02/2009 18:25:00*88.674*88.63*88.674*88.616
08/02/2009 18:30:00*88.63*88.575*88.637*88.566
08/02/2009 18:35:00*88.575*88.504*88.584*88.481
08/02/2009 18:40:00*88.504*88.491*88.509*88.478
08/02/2009 18:45:00*88.491*88.531*88.549*88.486
08/02/2009 18:50:00*88.531*88.614*88.614*88.528
08/02/2009 18:55:00*88.614*88.58*88.631*88.575
08/02/2009 19:00:00*88.58*88.61*88.61*88.559
08/02/2009 19:05:00*88.61*88.654*88.667*88.584
08/02/2009 19:10:00*88.654*88.612*88.679*88.601
08/02/2009 19:15:00*88.612*88.615*88.649*88.569
08/02/2009 19:20:00*88.615*88.635*88.639*88.604
08/02/2009 19:25:00*88.635*88.773*88.814*88.631
08/02/2009 19:30:00*88.773*88.797*88.804*88.709
08/02/2009 19:35:00*88.797*88.774*88.809*88.759
08/02/2009 19:40:00*88.774*88.763*88.794*88.746
08/02/2009 19:45:00*88.763*88.75*88.781*88.731
08/02/2009 19:50:00*88.75*88.749*88.783*88.7
08/02/2009 19:55:00*88.749*88.722*88.749*88.699
08/02/2009 20:00:00*88.722*88.639*88.776*88.633
08/02/2009 20:05:00*88.639*88.699*88.701*88.639
08/02/2009 20:10:00*88.699*88.673*88.709*88.609
08/02/2009 20:15:00*88.673*88.669*88.697*88.623
08/02/2009 20:20:00*88.669*88.645*88.679*88.609
08/02/2009 20:25:00*88.645*88.579*88.669*88.571
08/02/2009 20:30:00*88.579*88.623*88.64*88.574
08/02/2009 20:35:00*88.623*88.629*88.665*88.619
08/02/2009 20:40:00*88.629*88.63*88.659*88.608
08/02/2009 20:45:00*88.63*88.631*88.649*88.613
08/02/2009 20:50:00*88.631*88.579*88.631*88.536
08/02/2009 20:55:00*88.579*88.509*88.619*88.494
08/02/2009 21:00:00*88.509*88.459*88.527*88.459
08/02/2009 21:05:00*88.459*88.329*88.469*88.322
08/02/2009 21:10:00*88.329*88.417*88.439*88.329
08/02/2009 21:15:00*88.417*88.422*88.431*88.393
08/02/2009 21:20:00*88.422*88.416*88.439*88.409
08/02/2009 21:25:00*88.416*88.43*88.511*88.415
08/02/2009 21:30:00*88.43*88.459*88.499*88.421
08/02/2009 21:35:00*88.459*88.43*88.459*88.419
08/02/2009 21:40:00*88.43*88.449*88.459*88.419
08/02/2009 21:45:00*88.449*88.422*88.449*88.389
08/02/2009 21:50:00*88.422*88.445*88.453*88.419
08/02/2009 21:55:00*88.445*88.409*88.45*88.379
08/02/2009 22:00:00*88.409*88.41*88.419*88.399
08/02/2009 22:05:00*88.41*88.329*88.415*88.309
08/02/2009 22:10:00*88.329*88.382*88.4*88.322
08/02/2009 22:15:00*88.382*88.339*88.405*88.329
08/02/2009 22:20:00*88.339*88.379*88.391*88.339
08/02/2009 22:25:00*88.379*88.399*88.411*88.369
08/02/2009 22:30:00*88.399*88.385*88.399*88.359
08/02/2009 22:35:00*88.385*88.455*88.472*88.384
08/02/2009 22:40:00*88.455*88.393*88.456*88.363
08/02/2009 22:45:00*88.393*88.419*88.429*88.369
08/02/2009 22:50:00*88.419*88.412*88.44*88.39
08/02/2009 22:55:00*88.412*88.381*88.415*88.369
08/02/2009 23:00:00*88.381*88.439*88.454*88.37
08/02/2009 23:05:00*88.439*88.438*88.463*88.429
08/02/2009 23:10:00*88.438*88.449*88.452*88.429
08/02/2009 23:15:00*88.449*88.439*88.479*88.419
08/02/2009 23:20:00*88.439*88.429*88.515*88.409
08/02/2009 23:25:00*88.429*88.399*88.446*88.379
08/02/2009 23:30:00*88.399*88.359*88.403*88.342
08/02/2009 23:35:00*88.359*88.369*88.379*88.34
08/02/2009 23:40:00*88.369*88.399*88.41*88.35
08/02/2009 23:45:00*88.399*88.36*88.4*88.359
08/02/2009 23:50:00*88.36*88.371*88.372*88.319
08/02/2009 23:55:00*88.371*88.36*88.399*88.359
08/03/2009 00:00:00*88.36*88.374*88.389*88.349
08/03/2009 00:05:00*88.374*88.386*88.39*88.365
08/03/2009 00:10:00*88.386*88.415*88.436*88.37
08/03/2009 00:15:00*88.415*88.409*88.439*88.394
08/03/2009 00:20:00*88.409*88.399*88.409*88.363
08/03/2009 00:25:00*88.399*88.429*88.45*88.399
08/03/2009 00:30:00*88.429*88.446*88.456*88.412
08/03/2009 00:35:00*88.446*88.463*88.473*88.433
08/03/2009 00:40:00*88.463*88.449*88.472*88.44
08/03/2009 00:45:00*88.449*88.47*88.49*88.446
08/03/2009 00:50:00*88.47*88.452*88.471*88.433
08/03/2009 00:55:00*88.452*88.43*88.452*88.414
08/03/2009 01:00:00*88.43*88.414*88.459*88.408
08/03/2009 01:05:00*88.414*88.399*88.419*88.358
08/03/2009 01:10:00*88.399*88.41*88.423*88.373
08/03/2009 01:15:00*88.41*88.399*88.422*88.37
08/03/2009 01:20:00*88.399*88.389*88.399*88.355
08/03/2009 01:25:00*88.389*88.379*88.399*88.371
08/03/2009 01:30:00*88.379*88.382*88.411*88.379
08/03/2009 01:35:00*88.382*88.38*88.439*88.365
08/03/2009 01:40:00*88.38*88.391*88.4*88.339
08/03/2009 01:45:00*88.391*88.381*88.399*88.366
08/03/2009 01:50:00*88.381*88.38*88.384*88.359
08/03/2009 01:55:00*88.38*88.379*88.399*88.36
08/03/2009 02:00:00*88.379*88.309*88.388*88.286
08/03/2009 02:05:00*88.309*88.333*88.353*88.3
08/03/2009 02:10:00*88.333*88.379*88.413*88.317
08/03/2009 02:15:00*88.379*88.399*88.432*88.376
08/03/2009 02:20:00*88.399*88.355*88.425*88.347
08/03/2009 02:25:00*88.355*88.43*88.439*88.336
08/03/2009 02:30:00*88.43*88.439*88.452*88.4
08/03/2009 02:35:00*88.439*88.53*88.545*88.369
08/03/2009 02:40:00*88.53*88.48*88.56*88.469
08/03/2009 02:45:00*88.48*88.456*88.494*88.441
08/03/2009 02:50:00*88.456*88.539*88.569*88.456
08/03/2009 02:55:00*88.539*88.469*88.582*88.469
08/03/2009 03:00:00*88.469*88.264*88.499*88.264
08/03/2009 03:05:00*88.264*88.38*88.408*88.234
08/03/2009 03:10:00*88.38*88.373*88.405*88.33
08/03/2009 03:15:00*88.373*88.419*88.432*88.346
08/03/2009 03:20:00*88.419*88.523*88.539*88.419
08/03/2009 03:25:00*88.523*88.509*88.538*88.484
08/03/2009 03:30:00*88.509*88.497*88.551*88.493
08/03/2009 03:35:00*88.497*88.505*88.537*88.47
08/03/2009 03:40:00*88.505*88.456*88.523*88.42
08/03/2009 03:45:00*88.456*88.454*88.467*88.387
08/03/2009 03:50:00*88.454*88.522*88.545*88.454
08/03/2009 03:55:00*88.522*88.525*88.582*88.509
08/03/2009 04:00:00*88.525*88.579*88.591*88.476
08/03/2009 04:05:00*88.579*88.574*88.639*88.559
08/03/2009 04:10:00*88.574*88.608*88.63*88.546
08/03/2009 04:15:00*88.608*88.64*88.672*88.608
08/03/2009 04:20:00*88.64*88.679*88.718*88.603
08/03/2009 04:25:00*88.679*88.584*88.681*88.559
08/03/2009 04:30:00*88.584*88.642*88.683*88.536
08/03/2009 04:35:00*88.642*88.614*88.658*88.591
08/03/2009 04:40:00*88.614*88.675*88.702*88.614
08/03/2009 04:45:00*88.675*88.767*88.795*88.662
08/03/2009 04:50:00*88.767*88.73*88.789*88.711
08/03/2009 04:55:00*88.73*88.744*88.772*88.719
08/03/2009 05:00:00*88.744*88.741*88.769*88.725
08/03/2009 05:05:00*88.741*88.791*88.812*88.726
08/03/2009 05:10:00*88.791*88.811*88.827*88.754
08/03/2009 05:15:00*88.811*88.801*88.827*88.783
08/03/2009 05:20:00*88.801*88.949*88.949*88.783
08/03/2009 05:25:00*88.949*88.901*88.985*88.859
08/03/2009 05:30:00*88.901*88.869*88.948*88.859
08/03/2009 05:35:00*88.869*88.915*88.925*88.869
08/03/2009 05:40:00*88.915*88.824*88.921*88.821
08/03/2009 05:45:00*88.824*88.891*88.893*88.78
08/03/2009 05:50:00*88.891*88.809*88.9*88.789
08/03/2009 05:55:00*88.809*88.813*88.832*88.759
08/03/2009 06:00:00*88.813*88.823*88.832*88.802
08/03/2009 06:05:00*88.823*88.919*88.933*88.823
08/03/2009 06:10:00*88.919*88.906*88.961*88.888
08/03/2009 06:15:00*88.906*88.906*88.906*88.878
08/03/2009 06:20:00*88.906*88.902*88.91*88.869
08/03/2009 06:25:00*88.902*88.929*88.965*88.899
08/03/2009 06:30:00*88.929*88.937*88.944*88.92
08/03/2009 06:35:00*88.937*88.939*88.954*88.907
08/03/2009 06:40:00*88.939*88.983*89.0*88.921
08/03/2009 06:45:00*88.983*88.981*89.019*88.923
08/03/2009 06:50:00*88.981*89.003*89.017*88.962
08/03/2009 06:55:00*89.003*88.999*89.026*88.992
08/03/2009 07:00:00*88.999*88.969*89.014*88.91
08/03/2009 07:05:00*88.969*88.916*88.983*88.916
08/03/2009 07:10:00*88.916*88.939*88.964*88.916
08/03/2009 07:15:00*88.939*88.97*88.998*88.929
08/03/2009 07:20:00*88.97*89.044*89.089*88.961
08/03/2009 07:25:00*89.044*89.099*89.152*89.036
08/03/2009 07:30:00*89.099*89.075*89.146*89.074
08/03/2009 07:35:00*89.075*89.035*89.102*89.03
08/03/2009 07:40:00*89.035*89.047*89.101*89.029
08/03/2009 07:45:00*89.047*89.121*89.146*89.035
08/03/2009 07:50:00*89.121*89.112*89.218*89.057
08/03/2009 07:55:00*89.112*89.084*89.119*89.059
08/03/2009 08:00:00*89.084*89.119*89.149*89.05
08/03/2009 08:05:00*89.119*89.105*89.173*89.089
08/03/2009 08:10:00*89.105*89.062*89.109*89.034
08/03/2009 08:15:00*89.062*89.091*89.137*89.049
08/03/2009 08:20:00*89.091*89.059*89.112*89.057
08/03/2009 08:25:00*89.059*89.116*89.15*89.051
08/03/2009 08:30:00*89.116*89.159*89.159*89.099
08/03/2009 08:35:00*89.159*89.072*89.165*89.055
08/03/2009 08:40:00*89.072*89.131*89.153*89.039
08/03/2009 08:45:00*89.131*89.089*89.153*89.061
08/03/2009 08:50:00*89.089*89.069*89.107*89.061
08/03/2009 08:55:00*89.069*89.089*89.13*89.049
08/03/2009 09:00:00*89.089*89.122*89.149*89.089
08/03/2009 09:05:00*89.122*89.139*89.139*89.079
08/03/2009 09:10:00*89.139*89.14*89.247*89.095
08/03/2009 09:15:00*89.14*89.169*89.189*89.135
08/03/2009 09:20:00*89.169*89.121*89.193*89.099
08/03/2009 09:25:00*89.121*89.135*89.144*89.109
08/03/2009 09:30:00*89.135*89.159*89.174*89.134
08/03/2009 09:35:00*89.159*89.128*89.182*89.089
08/03/2009 09:40:00*89.128*89.247*89.269*89.114
08/03/2009 09:45:00*89.247*89.088*89.247*89.036
08/03/2009 09:50:00*89.088*89.119*89.132*89.053
08/03/2009 09:55:00*89.119*89.072*89.119*89.059
08/03/2009 10:00:00*89.072*89.236*89.248*89.063
08/03/2009 10:05:00*89.236*89.479*89.479*89.223
08/03/2009 10:10:00*89.479*89.619*89.697*89.421
08/03/2009 10:15:00*89.619*89.79*89.79*89.603
08/03/2009 10:20:00*89.79*89.753*89.827*89.682
08/03/2009 10:25:00*89.753*89.752*89.78*89.69
08/03/2009 10:30:00*89.752*89.929*89.989*89.733
08/03/2009 10:35:00*89.929*89.843*89.986*89.821
08/03/2009 10:40:00*89.843*89.879*89.903*89.826
08/03/2009 10:45:00*89.879*89.789*89.942*89.773
08/03/2009 10:50:00*89.789*89.859*89.899*89.789
08/03/2009 10:55:00*89.859*89.949*89.958*89.839
08/03/2009 11:00:00*89.949*90.005*90.005*89.889
08/03/2009 11:05:00*90.005*90.02*90.056*89.942
08/03/2009 11:10:00*90.02*90.049*90.066*90.011
08/03/2009 11:15:00*90.049*89.984*90.093*89.97
08/03/2009 11:20:00*89.984*89.923*89.998*89.9
08/03/2009 11:25:00*89.923*89.983*90.025*89.903
08/03/2009 11:30:00*89.983*89.951*89.993*89.938
08/03/2009 11:35:00*89.951*89.974*90.013*89.947
08/03/2009 11:40:00*89.974*89.969*90.001*89.934
08/03/2009 11:45:00*89.969*89.982*89.989*89.883
08/03/2009 11:50:00*89.982*89.99*90.005*89.943
08/03/2009 11:55:00*89.99*89.911*89.99*89.899
08/03/2009 12:00:00*89.911*89.999*89.999*89.902
08/03/2009 12:05:00*89.999*90.0*90.017*89.925
08/03/2009 12:10:00*90.0*90.076*90.101*89.993
08/03/2009 12:15:00*90.076*90.046*90.115*90.041
08/03/2009 12:20:00*90.046*90.03*90.069*90.017
08/03/2009 12:25:00*90.03*89.989*90.049*89.979
08/03/2009 12:30:00*89.989*89.939*89.994*89.907
08/03/2009 12:35:00*89.939*89.892*89.941*89.883
08/03/2009 12:40:00*89.892*89.837*89.919*89.785
08/03/2009 12:45:00*89.837*89.802*89.844*89.771
08/03/2009 12:50:00*89.802*89.796*89.838*89.793
08/03/2009 12:55:00*89.796*89.804*89.819*89.779
08/03/2009 13:00:00*89.804*89.828*89.879*89.799
08/03/2009 13:05:00*89.828*89.879*89.912*89.828
08/03/2009 13:10:00*89.879*89.874*89.909*89.86
08/03/2009 13:15:00*89.874*89.879*89.889*89.858
08/03/2009 13:20:00*89.879*89.859*89.879*89.829
08/03/2009 13:25:00*89.859*89.839*89.879*89.839
08/03/2009 13:30:00*89.839*89.839*89.849*89.824
08/03/2009 13:35:00*89.839*89.882*89.901*89.839
08/03/2009 13:40:00*89.882*89.909*89.911*89.853
08/03/2009 13:45:00*89.909*89.922*89.949*89.902
08/03/2009 13:50:00*89.922*89.949*89.979*89.915
08/03/2009 13:55:00*89.949*89.886*89.95*89.879
08/03/2009 14:00:00*89.886*89.874*89.886*89.859
08/03/2009 14:05:00*89.874*89.939*89.959*89.87
08/03/2009 14:10:00*89.939*89.854*89.961*89.847
08/03/2009 14:15:00*89.854*89.859*89.869*89.84
08/03/2009 14:20:00*89.859*89.877*89.92*89.859
08/03/2009 14:25:00*89.877*89.921*89.921*89.874
08/03/2009 14:30:00*89.921*89.918*89.939*89.902
08/03/2009 14:35:00*89.918*89.869*89.923*89.859
08/03/2009 14:40:00*89.869*89.83*89.874*89.829
08/03/2009 14:45:00*89.83*89.863*89.885*89.83
08/03/2009 14:50:00*89.863*89.893*89.905*89.863
08/03/2009 14:55:00*89.893*89.891*89.917*89.859
08/03/2009 15:00:00*89.891*89.899*89.906*89.843
08/03/2009 15:05:00*89.899*89.879*89.899*89.849
08/03/2009 15:10:00*89.879*89.869*89.906*89.849
08/03/2009 15:15:00*89.869*89.899*89.906*89.869
08/03/2009 15:20:00*89.899*89.939*89.939*89.879
08/03/2009 15:25:00*89.939*89.95*89.95*89.92
08/03/2009 15:30:00*89.95*89.979*90.025*89.942
08/03/2009 15:35:00*89.979*89.989*89.989*89.93
08/03/2009 15:40:00*89.989*90.029*90.049*89.989
08/03/2009 15:45:00*90.029*89.959*90.039*89.959
08/03/2009 15:50:00*89.959*89.948*89.96*89.909
08/03/2009 15:55:00*89.948*89.989*89.989*89.939
08/03/2009 16:00:00*89.989*89.959*90.0*89.949
08/03/2009 16:05:00*89.959*89.929*89.969*89.903
08/03/2009 16:10:00*89.929*89.959*89.969*89.929
08/03/2009 16:15:00*89.959*89.929*89.969*89.929
08/03/2009 16:20:00*89.929*89.924*89.929*89.909
08/03/2009 16:25:00*89.924*89.91*89.929*89.908
08/03/2009 16:30:00*89.91*89.919*89.919*89.899
08/03/2009 16:35:00*89.919*89.912*89.919*89.902
08/03/2009 16:40:00*89.912*89.88*89.924*89.874
08/03/2009 16:45:00*89.88*89.913*89.917*89.875
08/03/2009 16:50:00*89.913*89.908*89.929*89.905
08/03/2009 16:55:00*89.908*89.915*89.915*89.89
08/03/2009 17:00:00*89.915*89.884*89.925*89.879
