07/12/2009 17:05:00*85.087*85.087*85.087*85.087
07/12/2009 17:10:00*85.087*85.087*85.087*85.087
07/12/2009 17:15:00*85.087*85.103*85.117*85.074
07/12/2009 17:20:00*85.103*85.097*85.103*85.069
07/12/2009 17:25:00*85.097*85.106*85.106*85.097
07/12/2009 17:30:00*85.106*85.106*85.106*85.1
07/12/2009 17:35:00*85.106*85.107*85.107*85.101
07/12/2009 17:40:00*85.107*85.111*85.111*85.079
07/12/2009 17:45:00*85.111*85.148*85.148*85.107
07/12/2009 17:50:00*85.148*85.142*85.16*85.142
07/12/2009 17:55:00*85.142*85.143*85.145*85.138
07/12/2009 18:00:00*85.143*85.152*85.152*85.126
07/12/2009 18:05:00*85.152*85.2*85.2*85.129
07/12/2009 18:10:00*85.2*85.197*85.2*85.179
07/12/2009 18:15:00*85.197*85.238*85.238*85.169
07/12/2009 18:20:00*85.238*85.212*85.243*85.185
07/12/2009 18:25:00*85.212*85.182*85.219*85.182
07/12/2009 18:30:00*85.182*85.17*85.188*85.156
07/12/2009 18:35:00*85.17*85.17*85.17*85.159
07/12/2009 18:40:00*85.17*85.171*85.184*85.133
07/12/2009 18:45:00*85.171*85.188*85.192*85.159
07/12/2009 18:50:00*85.188*85.146*85.199*85.146
07/12/2009 18:55:00*85.146*85.121*85.161*85.109
07/12/2009 19:00:00*85.121*85.216*85.216*85.121
07/12/2009 19:05:00*85.216*85.229*85.242*85.203
07/12/2009 19:10:00*85.229*85.199*85.249*85.189
07/12/2009 19:15:00*85.199*85.229*85.229*85.189
07/12/2009 19:20:00*85.229*85.189*85.239*85.159
07/12/2009 19:25:00*85.189*85.249*85.259*85.189
07/12/2009 19:30:00*85.249*85.189*85.259*85.169
07/12/2009 19:35:00*85.189*85.229*85.229*85.183
07/12/2009 19:40:00*85.229*85.252*85.252*85.199
07/12/2009 19:45:00*85.252*85.239*85.259*85.239
07/12/2009 19:50:00*85.239*85.241*85.269*85.229
07/12/2009 19:55:00*85.241*85.289*85.29*85.24
07/12/2009 20:00:00*85.289*85.299*85.309*85.262
07/12/2009 20:05:00*85.299*85.419*85.43*85.299
07/12/2009 20:10:00*85.419*85.499*85.509*85.419
07/12/2009 20:15:00*85.499*85.439*85.539*85.439
07/12/2009 20:20:00*85.439*85.409*85.489*85.409
07/12/2009 20:25:00*85.409*85.364*85.43*85.364
07/12/2009 20:30:00*85.364*85.419*85.419*85.359
07/12/2009 20:35:00*85.419*85.439*85.449*85.389
07/12/2009 20:40:00*85.439*85.499*85.539*85.439
07/12/2009 20:45:00*85.499*85.489*85.51*85.464
07/12/2009 20:50:00*85.489*85.554*85.574*85.454
07/12/2009 20:55:00*85.554*85.579*85.599*85.543
07/12/2009 21:00:00*85.579*85.649*85.699*85.569
07/12/2009 21:05:00*85.649*85.601*85.649*85.549
07/12/2009 21:10:00*85.601*85.599*85.609*85.549
07/12/2009 21:15:00*85.599*85.549*85.609*85.529
07/12/2009 21:20:00*85.549*85.579*85.619*85.539
07/12/2009 21:25:00*85.579*85.529*85.589*85.499
07/12/2009 21:30:00*85.529*85.509*85.563*85.499
07/12/2009 21:35:00*85.509*85.499*85.565*85.489
07/12/2009 21:40:00*85.499*85.39*85.51*85.369
07/12/2009 21:45:00*85.39*85.399*85.456*85.379
07/12/2009 21:50:00*85.399*85.379*85.411*85.369
07/12/2009 21:55:00*85.379*85.369*85.389*85.359
07/12/2009 22:00:00*85.369*85.389*85.411*85.359
07/12/2009 22:05:00*85.389*85.339*85.439*85.329
07/12/2009 22:10:00*85.339*85.279*85.343*85.25
07/12/2009 22:15:00*85.279*85.251*85.317*85.237
07/12/2009 22:20:00*85.251*85.189*85.259*85.154
07/12/2009 22:25:00*85.189*85.214*85.229*85.16
07/12/2009 22:30:00*85.214*85.24*85.317*85.211
07/12/2009 22:35:00*85.24*85.29*85.29*85.237
07/12/2009 22:40:00*85.29*85.316*85.325*85.275
07/12/2009 22:45:00*85.316*85.33*85.359*85.309
07/12/2009 22:50:00*85.33*85.281*85.355*85.281
07/12/2009 22:55:00*85.281*85.259*85.289*85.233
07/12/2009 23:00:00*85.259*85.168*85.259*85.129
07/12/2009 23:05:00*85.168*85.201*85.255*85.136
07/12/2009 23:10:00*85.201*85.167*85.201*85.137
07/12/2009 23:15:00*85.167*85.22*85.287*85.158
07/12/2009 23:20:00*85.22*85.229*85.278*85.22
07/12/2009 23:25:00*85.229*85.219*85.235*85.168
07/12/2009 23:30:00*85.219*85.175*85.225*85.153
07/12/2009 23:35:00*85.175*85.244*85.244*85.149
07/12/2009 23:40:00*85.244*85.069*85.261*85.059
07/12/2009 23:45:00*85.069*85.134*85.152*85.069
07/12/2009 23:50:00*85.134*85.119*85.169*85.101
07/12/2009 23:55:00*85.119*85.069*85.122*85.064
07/13/2009 00:00:00*85.069*85.049*85.089*85.029
07/13/2009 00:05:00*85.049*85.074*85.102*85.031
07/13/2009 00:10:00*85.074*85.089*85.099*85.029
07/13/2009 00:15:00*85.089*85.151*85.151*85.081
07/13/2009 00:20:00*85.151*85.219*85.221*85.089
07/13/2009 00:25:00*85.219*85.239*85.272*85.179
07/13/2009 00:30:00*85.239*85.089*85.247*85.089
07/13/2009 00:35:00*85.089*85.061*85.102*84.983
07/13/2009 00:40:00*85.061*85.079*85.089*85.044
07/13/2009 00:45:00*85.079*85.142*85.149*85.079
07/13/2009 00:50:00*85.142*85.109*85.199*85.109
07/13/2009 00:55:00*85.109*85.03*85.117*85.03
07/13/2009 01:00:00*85.03*85.03*85.07*84.995
07/13/2009 01:05:00*85.03*85.014*85.03*84.964
07/13/2009 01:10:00*85.014*84.979*85.014*84.933
07/13/2009 01:15:00*84.979*84.909*84.979*84.857
07/13/2009 01:20:00*84.909*84.919*84.961*84.89
07/13/2009 01:25:00*84.919*84.938*84.952*84.916
07/13/2009 01:30:00*84.938*84.95*84.969*84.925
07/13/2009 01:35:00*84.95*85.01*85.029*84.939
07/13/2009 01:40:00*85.01*84.953*85.012*84.949
07/13/2009 01:45:00*84.953*84.925*84.967*84.911
07/13/2009 01:50:00*84.925*84.89*84.959*84.889
07/13/2009 01:55:00*84.89*84.84*84.91*84.831
07/13/2009 02:00:00*84.84*84.756*84.85*84.719
07/13/2009 02:05:00*84.756*84.68*84.779*84.669
07/13/2009 02:10:00*84.68*84.644*84.699*84.579
07/13/2009 02:15:00*84.644*84.656*84.669*84.601
07/13/2009 02:20:00*84.656*84.699*84.779*84.656
07/13/2009 02:25:00*84.699*84.809*84.809*84.693
07/13/2009 02:30:00*84.809*84.817*84.842*84.772
07/13/2009 02:35:00*84.817*84.759*84.864*84.754
07/13/2009 02:40:00*84.759*84.805*84.824*84.704
07/13/2009 02:45:00*84.805*84.68*84.853*84.67
07/13/2009 02:50:00*84.68*84.599*84.704*84.579
07/13/2009 02:55:00*84.599*84.727*84.816*84.599
07/13/2009 03:00:00*84.727*84.831*84.848*84.727
07/13/2009 03:05:00*84.831*84.751*84.905*84.749
07/13/2009 03:10:00*84.751*84.789*84.843*84.714
07/13/2009 03:15:00*84.789*84.799*84.822*84.761
07/13/2009 03:20:00*84.799*84.844*84.879*84.799
07/13/2009 03:25:00*84.844*84.827*84.875*84.812
07/13/2009 03:30:00*84.827*84.826*84.886*84.819
07/13/2009 03:35:00*84.826*84.828*84.872*84.81
07/13/2009 03:40:00*84.828*84.822*84.835*84.765
07/13/2009 03:45:00*84.822*84.913*84.935*84.814
07/13/2009 03:50:00*84.913*84.958*85.0*84.899
07/13/2009 03:55:00*84.958*84.947*84.975*84.899
07/13/2009 04:00:00*84.947*85.149*85.222*84.941
07/13/2009 04:05:00*85.149*85.151*85.179*85.092
07/13/2009 04:10:00*85.151*85.169*85.25*85.137
07/13/2009 04:15:00*85.169*85.17*85.18*85.099
07/13/2009 04:20:00*85.17*85.131*85.172*85.116
07/13/2009 04:25:00*85.131*85.109*85.131*85.069
07/13/2009 04:30:00*85.109*85.173*85.193*85.096
07/13/2009 04:35:00*85.173*85.129*85.188*85.109
07/13/2009 04:40:00*85.129*85.169*85.199*85.129
07/13/2009 04:45:00*85.169*85.046*85.179*85.03
07/13/2009 04:50:00*85.046*84.97*85.046*84.962
07/13/2009 04:55:00*84.97*84.966*85.033*84.929
07/13/2009 05:00:00*84.966*84.972*84.999*84.953
07/13/2009 05:05:00*84.972*85.06*85.073*84.971
07/13/2009 05:10:00*85.06*85.015*85.1*85.009
07/13/2009 05:15:00*85.015*84.999*85.05*84.96
07/13/2009 05:20:00*84.999*85.009*85.043*84.97
07/13/2009 05:25:00*85.009*84.911*85.045*84.909
07/13/2009 05:30:00*84.911*84.825*84.937*84.801
07/13/2009 05:35:00*84.825*84.789*84.881*84.782
07/13/2009 05:40:00*84.789*84.839*84.851*84.744
07/13/2009 05:45:00*84.839*84.728*84.865*84.721
07/13/2009 05:50:00*84.728*84.682*84.739*84.585
07/13/2009 05:55:00*84.682*84.681*84.773*84.68
07/13/2009 06:00:00*84.681*84.739*84.741*84.624
07/13/2009 06:05:00*84.739*84.771*84.814*84.72
07/13/2009 06:10:00*84.771*84.835*84.835*84.742
07/13/2009 06:15:00*84.835*84.934*84.969*84.789
07/13/2009 06:20:00*84.934*84.952*84.959*84.869
07/13/2009 06:25:00*84.952*84.959*84.972*84.892
07/13/2009 06:30:00*84.959*84.988*85.042*84.959
07/13/2009 06:35:00*84.988*85.009*85.06*84.933
07/13/2009 06:40:00*85.009*85.235*85.269*85.005
07/13/2009 06:45:00*85.235*85.254*85.314*85.187
07/13/2009 06:50:00*85.254*85.287*85.367*85.249
07/13/2009 06:55:00*85.287*85.328*85.359*85.26
07/13/2009 07:00:00*85.328*85.166*85.328*85.149
07/13/2009 07:05:00*85.166*85.199*85.235*85.162
07/13/2009 07:10:00*85.199*85.067*85.199*85.043
07/13/2009 07:15:00*85.067*85.049*85.099*85.005
07/13/2009 07:20:00*85.049*85.11*85.16*85.021
07/13/2009 07:25:00*85.11*85.107*85.143*85.026
07/13/2009 07:30:00*85.107*85.019*85.156*85.019
07/13/2009 07:35:00*85.019*85.032*85.046*84.954
07/13/2009 07:40:00*85.032*85.084*85.09*85.028
07/13/2009 07:45:00*85.084*85.099*85.131*85.049
07/13/2009 07:50:00*85.099*85.123*85.165*85.099
07/13/2009 07:55:00*85.123*85.126*85.195*85.114
07/13/2009 08:00:00*85.126*85.049*85.134*85.049
07/13/2009 08:05:00*85.049*85.054*85.157*85.041
07/13/2009 08:10:00*85.054*85.176*85.199*85.042
07/13/2009 08:15:00*85.176*85.229*85.259*85.166
07/13/2009 08:20:00*85.229*85.274*85.306*85.227
07/13/2009 08:25:00*85.274*85.27*85.314*85.204
07/13/2009 08:30:00*85.27*85.274*85.304*85.254
07/13/2009 08:35:00*85.274*85.154*85.274*85.149
07/13/2009 08:40:00*85.154*85.369*85.406*85.141
07/13/2009 08:45:00*85.369*85.419*85.515*85.348
07/13/2009 08:50:00*85.419*85.233*85.429*85.233
07/13/2009 08:55:00*85.233*85.229*85.239*85.169
07/13/2009 09:00:00*85.229*85.321*85.329*85.229
07/13/2009 09:05:00*85.321*85.349*85.369*85.312
07/13/2009 09:10:00*85.349*85.149*85.36*85.149
07/13/2009 09:15:00*85.149*85.134*85.178*85.076
07/13/2009 09:20:00*85.134*85.12*85.174*85.094
07/13/2009 09:25:00*85.12*85.109*85.122*85.057
07/13/2009 09:30:00*85.109*85.109*85.187*85.104
07/13/2009 09:35:00*85.109*85.259*85.259*85.103
07/13/2009 09:40:00*85.259*85.169*85.347*85.169
07/13/2009 09:45:00*85.169*85.1*85.179*85.078
07/13/2009 09:50:00*85.1*85.11*85.129*85.059
07/13/2009 09:55:00*85.11*85.014*85.119*85.004
07/13/2009 10:00:00*85.014*84.969*85.037*84.941
07/13/2009 10:05:00*84.969*84.759*84.974*84.749
07/13/2009 10:10:00*84.759*84.753*84.829*84.709
07/13/2009 10:15:00*84.753*84.884*84.884*84.752
07/13/2009 10:20:00*84.884*84.963*84.972*84.881
07/13/2009 10:25:00*84.963*84.953*85.001*84.89
07/13/2009 10:30:00*84.953*85.019*85.023*84.92
07/13/2009 10:35:00*85.019*85.069*85.136*85.014
07/13/2009 10:40:00*85.069*85.099*85.161*85.033
07/13/2009 10:45:00*85.099*85.079*85.229*85.059
07/13/2009 10:50:00*85.079*85.129*85.139*85.031
07/13/2009 10:55:00*85.129*85.116*85.159*85.072
07/13/2009 11:00:00*85.116*85.2*85.234*85.109
07/13/2009 11:05:00*85.2*85.12*85.229*85.109
07/13/2009 11:10:00*85.12*85.115*85.169*85.107
07/13/2009 11:15:00*85.115*85.149*85.229*85.112
07/13/2009 11:20:00*85.149*85.139*85.159*85.122
07/13/2009 11:25:00*85.139*85.139*85.139*85.139
07/13/2009 11:30:00*85.139*85.139*85.139*85.139
07/13/2009 11:35:00*85.139*85.347*85.378*85.139
07/13/2009 11:40:00*85.347*85.389*85.449*85.329
07/13/2009 11:45:00*85.389*85.316*85.389*85.299
07/13/2009 11:50:00*85.316*85.418*85.461*85.313
07/13/2009 11:55:00*85.418*85.469*85.493*85.39
07/13/2009 12:00:00*85.469*85.509*85.519*85.423
07/13/2009 12:05:00*85.509*85.559*85.639*85.509
07/13/2009 12:10:00*85.559*85.529*85.571*85.524
07/13/2009 12:15:00*85.529*85.555*85.571*85.499
07/13/2009 12:20:00*85.555*85.509*85.572*85.499
07/13/2009 12:25:00*85.509*85.435*85.526*85.399
07/13/2009 12:30:00*85.435*85.472*85.484*85.423
07/13/2009 12:35:00*85.472*85.398*85.519*85.393
07/13/2009 12:40:00*85.398*85.397*85.409*85.341
07/13/2009 12:45:00*85.397*85.441*85.45*85.397
07/13/2009 12:50:00*85.441*85.429*85.48*85.361
07/13/2009 12:55:00*85.429*85.379*85.429*85.354
07/13/2009 13:00:00*85.379*85.389*85.439*85.352
07/13/2009 13:05:00*85.389*85.466*85.469*85.379
07/13/2009 13:10:00*85.466*85.523*85.529*85.463
07/13/2009 13:15:00*85.523*85.603*85.622*85.515
07/13/2009 13:20:00*85.603*85.614*85.639*85.574
07/13/2009 13:25:00*85.614*85.584*85.635*85.559
07/13/2009 13:30:00*85.584*85.509*85.584*85.509
07/13/2009 13:35:00*85.509*85.489*85.556*85.481
07/13/2009 13:40:00*85.489*85.439*85.519*85.429
07/13/2009 13:45:00*85.439*85.372*85.439*85.339
07/13/2009 13:50:00*85.372*85.366*85.414*85.342
07/13/2009 13:55:00*85.366*85.419*85.43*85.36
07/13/2009 14:00:00*85.419*85.42*85.425*85.372
07/13/2009 14:05:00*85.42*85.435*85.449*85.382
07/13/2009 14:10:00*85.435*85.394*85.454*85.39
07/13/2009 14:15:00*85.394*85.449*85.475*85.389
07/13/2009 14:20:00*85.449*85.479*85.499*85.449
07/13/2009 14:25:00*85.479*85.58*85.634*85.479
07/13/2009 14:30:00*85.58*85.629*85.629*85.569
07/13/2009 14:35:00*85.629*85.649*85.679*85.624
07/13/2009 14:40:00*85.649*85.634*85.697*85.632
07/13/2009 14:45:00*85.634*85.662*85.669*85.614
07/13/2009 14:50:00*85.662*85.752*85.752*85.624
07/13/2009 14:55:00*85.752*85.739*85.772*85.728
07/13/2009 15:00:00*85.739*85.703*85.744*85.674
07/13/2009 15:05:00*85.703*85.712*85.717*85.65
07/13/2009 15:10:00*85.712*85.709*85.727*85.659
07/13/2009 15:15:00*85.709*85.748*85.782*85.709
07/13/2009 15:20:00*85.748*85.697*85.753*85.691
07/13/2009 15:25:00*85.697*85.694*85.714*85.67
07/13/2009 15:30:00*85.694*85.639*85.701*85.633
07/13/2009 15:35:00*85.639*85.679*85.701*85.625
07/13/2009 15:40:00*85.679*85.709*85.709*85.647
07/13/2009 15:45:00*85.709*85.799*85.825*85.709
07/13/2009 15:50:00*85.799*85.859*85.919*85.789
07/13/2009 15:55:00*85.859*85.889*85.937*85.836
07/13/2009 16:00:00*85.889*85.886*85.895*85.827
07/13/2009 16:05:00*85.886*85.855*85.894*85.843
07/13/2009 16:10:00*85.855*85.88*85.886*85.83
07/13/2009 16:15:00*85.88*85.866*85.883*85.845
07/13/2009 16:20:00*85.866*85.779*85.874*85.774
07/13/2009 16:25:00*85.779*85.79*85.811*85.777
07/13/2009 16:30:00*85.79*85.773*85.819*85.767
07/13/2009 16:35:00*85.773*85.729*85.78*85.729
07/13/2009 16:40:00*85.729*85.784*85.788*85.721
07/13/2009 16:45:00*85.784*85.749*85.784*85.749
07/13/2009 16:50:00*85.749*85.72*85.764*85.704
07/13/2009 16:55:00*85.72*85.76*85.779*85.72
07/13/2009 17:00:00*85.76*85.759*85.794*85.724
