07/09/2009 17:05:00*86.169*86.213*86.226*86.159
07/09/2009 17:10:00*86.213*86.183*86.213*86.173
07/09/2009 17:15:00*86.183*86.169*86.189*86.169
07/09/2009 17:20:00*86.169*86.186*86.213*86.151
07/09/2009 17:25:00*86.186*86.157*86.19*86.145
07/09/2009 17:30:00*86.157*86.162*86.167*86.152
07/09/2009 17:35:00*86.162*86.159*86.18*86.149
07/09/2009 17:40:00*86.159*86.208*86.22*86.159
07/09/2009 17:45:00*86.208*86.181*86.211*86.16
07/09/2009 17:50:00*86.181*86.189*86.223*86.159
07/09/2009 17:55:00*86.189*86.189*86.193*86.175
07/09/2009 18:00:00*86.189*86.19*86.193*86.184
07/09/2009 18:05:00*86.19*86.199*86.199*86.182
07/09/2009 18:10:00*86.199*86.24*86.24*86.193
07/09/2009 18:15:00*86.24*86.249*86.329*86.236
07/09/2009 18:20:00*86.249*86.273*86.289*86.249
07/09/2009 18:25:00*86.273*86.269*86.273*86.219
07/09/2009 18:30:00*86.269*86.27*86.279*86.239
07/09/2009 18:35:00*86.27*86.259*86.279*86.259
07/09/2009 18:40:00*86.259*86.269*86.279*86.259
07/09/2009 18:45:00*86.269*86.269*86.299*86.259
07/09/2009 18:50:00*86.269*86.289*86.299*86.259
07/09/2009 18:55:00*86.289*86.311*86.319*86.279
07/09/2009 19:00:00*86.311*86.301*86.339*86.281
07/09/2009 19:05:00*86.301*86.269*86.301*86.245
07/09/2009 19:10:00*86.269*86.219*86.269*86.195
07/09/2009 19:15:00*86.219*86.222*86.244*86.215
07/09/2009 19:20:00*86.222*86.244*86.271*86.209
07/09/2009 19:25:00*86.244*86.262*86.27*86.238
07/09/2009 19:30:00*86.262*86.229*86.262*86.209
07/09/2009 19:35:00*86.229*86.302*86.305*86.229
07/09/2009 19:40:00*86.302*86.309*86.315*86.289
07/09/2009 19:45:00*86.309*86.291*86.31*86.283
07/09/2009 19:50:00*86.291*86.275*86.314*86.256
07/09/2009 19:55:00*86.275*86.319*86.329*86.275
07/09/2009 20:00:00*86.319*86.289*86.329*86.289
07/09/2009 20:05:00*86.289*86.189*86.319*86.179
07/09/2009 20:10:00*86.189*86.214*86.23*86.168
07/09/2009 20:15:00*86.214*86.197*86.229*86.17
07/09/2009 20:20:00*86.197*86.135*86.205*86.114
07/09/2009 20:25:00*86.135*86.169*86.179*86.089
07/09/2009 20:30:00*86.169*86.159*86.229*86.149
07/09/2009 20:35:00*86.159*86.14*86.169*86.132
07/09/2009 20:40:00*86.14*86.165*86.209*86.14
07/09/2009 20:45:00*86.165*86.109*86.182*86.109
07/09/2009 20:50:00*86.109*86.029*86.119*86.029
07/09/2009 20:55:00*86.029*86.099*86.104*86.029
07/09/2009 21:00:00*86.099*86.166*86.194*86.079
07/09/2009 21:05:00*86.166*86.149*86.172*86.121
07/09/2009 21:10:00*86.149*86.131*86.183*86.121
07/09/2009 21:15:00*86.131*86.129*86.137*86.109
07/09/2009 21:20:00*86.129*86.127*86.144*86.112
07/09/2009 21:25:00*86.127*86.142*86.156*86.109
07/09/2009 21:30:00*86.142*86.099*86.151*86.089
07/09/2009 21:35:00*86.099*86.0*86.099*85.994
07/09/2009 21:40:00*86.0*86.019*86.041*85.999
07/09/2009 21:45:00*86.019*86.049*86.089*86.019
07/09/2009 21:50:00*86.049*85.895*86.053*85.869
07/09/2009 21:55:00*85.895*85.873*85.9*85.813
07/09/2009 22:00:00*85.873*85.906*85.938*85.855
07/09/2009 22:05:00*85.906*85.963*85.963*85.881
07/09/2009 22:10:00*85.963*85.905*85.976*85.875
07/09/2009 22:15:00*85.905*85.822*85.922*85.822
07/09/2009 22:20:00*85.822*85.849*85.868*85.786
07/09/2009 22:25:00*85.849*85.796*85.849*85.779
07/09/2009 22:30:00*85.796*85.759*85.804*85.739
07/09/2009 22:35:00*85.759*85.783*85.804*85.759
07/09/2009 22:40:00*85.783*85.769*85.791*85.734
07/09/2009 22:45:00*85.769*85.824*85.831*85.759
07/09/2009 22:50:00*85.824*85.774*85.827*85.765
07/09/2009 22:55:00*85.774*85.8*85.85*85.763
07/09/2009 23:00:00*85.8*85.811*85.819*85.789
07/09/2009 23:05:00*85.811*85.849*85.849*85.805
07/09/2009 23:10:00*85.849*85.839*85.859*85.819
07/09/2009 23:15:00*85.839*85.869*85.879*85.809
07/09/2009 23:20:00*85.869*85.809*85.869*85.799
07/09/2009 23:25:00*85.809*85.797*85.813*85.779
07/09/2009 23:30:00*85.797*85.817*85.819*85.779
07/09/2009 23:35:00*85.817*85.792*85.817*85.771
07/09/2009 23:40:00*85.792*85.787*85.816*85.772
07/09/2009 23:45:00*85.787*85.832*85.879*85.787
07/09/2009 23:50:00*85.832*85.842*85.902*85.82
07/09/2009 23:55:00*85.842*85.841*85.873*85.823
07/10/2009 00:00:00*85.841*85.889*85.889*85.839
07/10/2009 00:05:00*85.889*85.889*85.931*85.879
07/10/2009 00:10:00*85.889*85.829*85.897*85.829
07/10/2009 00:15:00*85.829*85.81*85.832*85.789
07/10/2009 00:20:00*85.81*85.84*85.854*85.807
07/10/2009 00:25:00*85.84*85.892*85.906*85.839
07/10/2009 00:30:00*85.892*85.938*85.959*85.872
07/10/2009 00:35:00*85.938*85.919*85.942*85.909
07/10/2009 00:40:00*85.919*85.889*85.929*85.879
07/10/2009 00:45:00*85.889*85.94*85.945*85.871
07/10/2009 00:50:00*85.94*85.919*85.949*85.911
07/10/2009 00:55:00*85.919*85.859*85.919*85.839
07/10/2009 01:00:00*85.859*85.859*85.864*85.769
07/10/2009 01:05:00*85.859*85.835*85.871*85.82
07/10/2009 01:10:00*85.835*85.8*85.849*85.8
07/10/2009 01:15:00*85.8*85.881*85.893*85.794
07/10/2009 01:20:00*85.881*85.841*85.899*85.82
07/10/2009 01:25:00*85.841*85.859*85.887*85.839
07/10/2009 01:30:00*85.859*85.866*85.888*85.844
07/10/2009 01:35:00*85.866*85.88*85.902*85.861
07/10/2009 01:40:00*85.88*85.821*85.889*85.79
07/10/2009 01:45:00*85.821*85.809*85.849*85.799
07/10/2009 01:50:00*85.809*85.769*85.815*85.737
07/10/2009 01:55:00*85.769*85.764*85.801*85.739
07/10/2009 02:00:00*85.764*85.759*85.789*85.736
07/10/2009 02:05:00*85.759*85.746*85.829*85.729
07/10/2009 02:10:00*85.746*85.649*85.746*85.621
07/10/2009 02:15:00*85.649*85.589*85.669*85.579
07/10/2009 02:20:00*85.589*85.705*85.709*85.569
07/10/2009 02:25:00*85.705*85.669*85.717*85.647
07/10/2009 02:30:00*85.669*85.74*85.74*85.667
07/10/2009 02:35:00*85.74*85.601*85.745*85.586
07/10/2009 02:40:00*85.601*85.499*85.613*85.479
07/10/2009 02:45:00*85.499*85.444*85.529*85.41
07/10/2009 02:50:00*85.444*85.38*85.49*85.375
07/10/2009 02:55:00*85.38*85.322*85.385*85.271
07/10/2009 03:00:00*85.322*85.309*85.335*85.23
07/10/2009 03:05:00*85.309*85.319*85.386*85.302
07/10/2009 03:10:00*85.319*85.179*85.344*85.149
07/10/2009 03:15:00*85.179*85.209*85.25*85.172
07/10/2009 03:20:00*85.209*84.987*85.229*84.972
07/10/2009 03:25:00*84.987*84.96*85.064*84.929
07/10/2009 03:30:00*84.96*85.072*85.079*84.934
07/10/2009 03:35:00*85.072*85.065*85.08*84.981
07/10/2009 03:40:00*85.065*85.185*85.207*85.054
07/10/2009 03:45:00*85.185*85.031*85.185*85.031
07/10/2009 03:50:00*85.031*85.114*85.116*85.023
07/10/2009 03:55:00*85.114*85.06*85.143*85.04
07/10/2009 04:00:00*85.06*85.144*85.161*85.014
07/10/2009 04:05:00*85.144*85.141*85.152*85.102
07/10/2009 04:10:00*85.141*85.184*85.212*85.132
07/10/2009 04:15:00*85.184*85.299*85.309*85.181
07/10/2009 04:20:00*85.299*85.299*85.354*85.293
07/10/2009 04:25:00*85.299*85.274*85.313*85.265
07/10/2009 04:30:00*85.274*85.149*85.286*85.129
07/10/2009 04:35:00*85.149*85.132*85.212*85.129
07/10/2009 04:40:00*85.132*85.164*85.209*85.132
07/10/2009 04:45:00*85.164*85.191*85.209*85.143
07/10/2009 04:50:00*85.191*85.119*85.22*85.09
07/10/2009 04:55:00*85.119*85.109*85.135*85.01
07/10/2009 05:00:00*85.109*85.091*85.126*85.055
07/10/2009 05:05:00*85.091*85.115*85.137*85.077
07/10/2009 05:10:00*85.115*85.034*85.131*85.011
07/10/2009 05:15:00*85.034*85.053*85.058*84.963
07/10/2009 05:20:00*85.053*84.969*85.065*84.969
07/10/2009 05:25:00*84.969*85.02*85.02*84.929
07/10/2009 05:30:00*85.02*84.987*85.027*84.949
07/10/2009 05:35:00*84.987*84.974*85.037*84.949
07/10/2009 05:40:00*84.974*84.871*84.989*84.859
07/10/2009 05:45:00*84.871*84.867*84.879*84.789
07/10/2009 05:50:00*84.867*84.852*84.91*84.829
07/10/2009 05:55:00*84.852*84.88*84.891*84.809
07/10/2009 06:00:00*84.88*84.884*84.899*84.869
07/10/2009 06:05:00*84.884*84.864*84.913*84.839
07/10/2009 06:10:00*84.864*84.866*84.896*84.819
07/10/2009 06:15:00*84.866*84.883*84.897*84.794
07/10/2009 06:20:00*84.883*84.867*84.893*84.839
07/10/2009 06:25:00*84.867*84.877*84.88*84.814
07/10/2009 06:30:00*84.877*84.879*84.928*84.849
07/10/2009 06:35:00*84.879*84.887*84.89*84.848
07/10/2009 06:40:00*84.887*85.01*85.021*84.84
07/10/2009 06:45:00*85.01*85.019*85.03*84.959
07/10/2009 06:50:00*85.019*84.941*85.023*84.899
07/10/2009 06:55:00*84.941*84.919*84.959*84.887
07/10/2009 07:00:00*84.919*84.973*84.999*84.907
07/10/2009 07:05:00*84.973*85.02*85.043*84.973
07/10/2009 07:10:00*85.02*85.099*85.129*85.02
07/10/2009 07:15:00*85.099*85.099*85.129*85.079
07/10/2009 07:20:00*85.099*85.009*85.12*85.009
07/10/2009 07:25:00*85.009*84.992*85.032*84.872
07/10/2009 07:30:00*84.992*85.019*85.039*84.973
07/10/2009 07:35:00*85.019*85.019*85.029*84.989
07/10/2009 07:40:00*85.019*84.889*85.019*84.844
07/10/2009 07:45:00*84.889*84.953*84.999*84.881
07/10/2009 07:50:00*84.953*84.834*84.96*84.834
07/10/2009 07:55:00*84.834*84.749*84.894*84.71
07/10/2009 08:00:00*84.749*84.779*84.809*84.705
07/10/2009 08:05:00*84.779*84.89*84.899*84.771
07/10/2009 08:10:00*84.89*84.818*84.901*84.764
07/10/2009 08:15:00*84.818*84.687*84.819*84.675
07/10/2009 08:20:00*84.687*84.6*84.719*84.553
07/10/2009 08:25:00*84.6*84.617*84.646*84.545
07/10/2009 08:30:00*84.617*84.529*84.626*84.439
07/10/2009 08:35:00*84.529*84.644*84.66*84.403
07/10/2009 08:40:00*84.644*84.639*84.759*84.584
07/10/2009 08:45:00*84.639*84.744*84.744*84.623
07/10/2009 08:50:00*84.744*84.819*84.89*84.739
07/10/2009 08:55:00*84.819*84.889*84.916*84.789
07/10/2009 09:00:00*84.889*84.941*85.003*84.889
07/10/2009 09:05:00*84.941*84.681*84.945*84.649
07/10/2009 09:10:00*84.681*84.76*84.799*84.653
07/10/2009 09:15:00*84.76*84.72*84.76*84.679
07/10/2009 09:20:00*84.72*84.758*84.784*84.72
07/10/2009 09:25:00*84.758*84.779*84.78*84.669
07/10/2009 09:30:00*84.779*84.769*84.849*84.769
07/10/2009 09:35:00*84.769*84.761*84.826*84.739
07/10/2009 09:40:00*84.761*84.793*84.839*84.725
07/10/2009 09:45:00*84.793*84.907*84.99*84.79
07/10/2009 09:50:00*84.907*85.026*85.035*84.906
07/10/2009 09:55:00*85.026*85.051*85.151*85.002
07/10/2009 10:00:00*85.051*84.953*85.051*84.784
07/10/2009 10:05:00*84.953*84.959*85.028*84.759
07/10/2009 10:10:00*84.959*84.978*85.029*84.89
07/10/2009 10:15:00*84.978*85.094*85.099*84.936
07/10/2009 10:20:00*85.094*85.077*85.105*84.998
07/10/2009 10:25:00*85.077*85.061*85.099*84.999
07/10/2009 10:30:00*85.061*85.074*85.079*84.989
07/10/2009 10:35:00*85.074*85.05*85.081*84.982
07/10/2009 10:40:00*85.05*84.956*85.087*84.951
07/10/2009 10:45:00*84.956*84.872*84.969*84.865
07/10/2009 10:50:00*84.872*84.959*85.009*84.859
07/10/2009 10:55:00*84.959*84.949*84.994*84.909
07/10/2009 11:00:00*84.949*84.95*85.006*84.909
07/10/2009 11:05:00*84.95*84.83*84.96*84.83
07/10/2009 11:10:00*84.83*84.891*84.902*84.768
07/10/2009 11:15:00*84.891*84.805*84.891*84.779
07/10/2009 11:20:00*84.805*84.729*84.875*84.548
07/10/2009 11:25:00*84.729*84.63*84.741*84.599
07/10/2009 11:30:00*84.63*84.64*84.68*84.489
07/10/2009 11:35:00*84.64*84.902*84.949*84.623
07/10/2009 11:40:00*84.902*84.871*84.933*84.815
07/10/2009 11:45:00*84.871*84.952*84.993*84.834
07/10/2009 11:50:00*84.952*84.955*84.969*84.869
07/10/2009 11:55:00*84.955*85.015*85.052*84.951
07/10/2009 12:00:00*85.015*85.026*85.044*84.987
07/10/2009 12:05:00*85.026*84.999*85.062*84.964
07/10/2009 12:10:00*84.999*85.059*85.099*84.99
07/10/2009 12:15:00*85.059*84.979*85.059*84.972
07/10/2009 12:20:00*84.979*85.079*85.099*84.979
07/10/2009 12:25:00*85.079*85.002*85.09*84.999
07/10/2009 12:30:00*85.002*85.029*85.029*84.976
07/10/2009 12:35:00*85.029*84.911*85.029*84.904
07/10/2009 12:40:00*84.911*85.015*85.029*84.909
07/10/2009 12:45:00*85.015*85.089*85.099*85.012
07/10/2009 12:50:00*85.089*85.079*85.111*85.053
07/10/2009 12:55:00*85.079*85.065*85.079*85.004
07/10/2009 13:00:00*85.065*85.131*85.131*85.06
07/10/2009 13:05:00*85.131*85.171*85.192*85.112
07/10/2009 13:10:00*85.171*85.209*85.228*85.149
07/10/2009 13:15:00*85.209*85.18*85.229*85.159
07/10/2009 13:20:00*85.18*85.182*85.201*85.123
07/10/2009 13:25:00*85.182*85.133*85.182*85.109
07/10/2009 13:30:00*85.133*85.039*85.139*85.039
07/10/2009 13:35:00*85.039*85.091*85.104*85.022
07/10/2009 13:40:00*85.091*85.169*85.189*85.088
07/10/2009 13:45:00*85.169*85.269*85.269*85.169
07/10/2009 13:50:00*85.269*85.174*85.279*85.168
07/10/2009 13:55:00*85.174*85.179*85.195*85.149
07/10/2009 14:00:00*85.179*85.198*85.216*85.129
07/10/2009 14:05:00*85.198*85.189*85.209*85.11
07/10/2009 14:10:00*85.189*85.129*85.19*85.129
07/10/2009 14:15:00*85.129*85.109*85.144*85.039
07/10/2009 14:20:00*85.109*85.169*85.179*85.057
07/10/2009 14:25:00*85.169*85.099*85.189*85.096
07/10/2009 14:30:00*85.099*85.135*85.139*85.069
07/10/2009 14:35:00*85.135*85.131*85.171*85.119
07/10/2009 14:40:00*85.131*85.139*85.169*85.126
07/10/2009 14:45:00*85.139*85.153*85.177*85.102
07/10/2009 14:50:00*85.153*85.149*85.159*85.099
07/10/2009 14:55:00*85.149*85.119*85.163*85.099
07/10/2009 15:00:00*85.119*85.119*85.157*85.092
07/10/2009 15:05:00*85.119*85.139*85.165*85.086
07/10/2009 15:10:00*85.139*85.089*85.139*85.084
07/10/2009 15:15:00*85.089*85.109*85.129*85.084
07/10/2009 15:20:00*85.109*85.14*85.149*85.099
07/10/2009 15:25:00*85.14*85.1*85.149*85.089
07/10/2009 15:30:00*85.1*85.154*85.169*85.079
07/10/2009 15:35:00*85.154*85.174*85.203*85.149
07/10/2009 15:40:00*85.174*85.163*85.192*85.158
07/10/2009 15:45:00*85.163*85.169*85.181*85.136
07/10/2009 15:50:00*85.169*85.169*85.189*85.159
07/10/2009 15:55:00*85.169*85.159*85.196*85.144
07/10/2009 16:00:00*85.159*85.16*85.172*85.157
07/10/2009 16:05:00*85.16*85.148*85.168*85.148
