07/08/2009 17:05:00*85.159*85.104*85.184*85.089
07/08/2009 17:10:00*85.104*85.103*85.128*85.068
07/08/2009 17:15:00*85.103*85.142*85.159*85.103
07/08/2009 17:20:00*85.142*85.174*85.176*85.139
07/08/2009 17:25:00*85.174*85.187*85.208*85.121
07/08/2009 17:30:00*85.187*85.094*85.187*85.084
07/08/2009 17:35:00*85.094*85.064*85.104*85.049
07/08/2009 17:40:00*85.064*85.002*85.064*84.989
07/08/2009 17:45:00*85.002*85.003*85.003*84.986
07/08/2009 17:50:00*85.003*84.964*85.004*84.959
07/08/2009 17:55:00*84.964*84.969*84.969*84.964
07/08/2009 18:00:00*84.969*84.969*84.969*84.969
07/08/2009 18:05:00*84.969*84.969*84.974*84.944
07/08/2009 18:10:00*84.969*84.979*84.984*84.969
07/08/2009 18:15:00*84.979*84.979*84.979*84.979
07/08/2009 18:20:00*84.979*85.029*85.079*84.979
07/08/2009 18:25:00*85.029*85.019*85.039*85.019
07/08/2009 18:30:00*85.019*85.049*85.099*85.019
07/08/2009 18:35:00*85.049*85.026*85.049*85.009
07/08/2009 18:40:00*85.026*85.059*85.059*85.019
07/08/2009 18:45:00*85.059*85.086*85.092*85.04
07/08/2009 18:50:00*85.086*85.069*85.089*85.054
07/08/2009 18:55:00*85.069*85.079*85.099*85.069
07/08/2009 19:00:00*85.079*85.082*85.092*84.979
07/08/2009 19:05:00*85.082*84.999*85.099*84.994
07/08/2009 19:10:00*84.999*84.978*85.029*84.972
07/08/2009 19:15:00*84.978*84.915*84.998*84.907
07/08/2009 19:20:00*84.915*84.954*84.97*84.909
07/08/2009 19:25:00*84.954*84.939*84.979*84.929
07/08/2009 19:30:00*84.939*84.784*84.956*84.784
07/08/2009 19:35:00*84.784*84.759*84.849*84.747
07/08/2009 19:40:00*84.759*84.762*84.779*84.659
07/08/2009 19:45:00*84.762*84.799*84.836*84.724
07/08/2009 19:50:00*84.799*84.719*84.824*84.719
07/08/2009 19:55:00*84.719*84.895*84.901*84.719
07/08/2009 20:00:00*84.895*84.94*85.009*84.89
07/08/2009 20:05:00*84.94*85.08*85.089*84.939
07/08/2009 20:10:00*85.08*84.989*85.099*84.959
07/08/2009 20:15:00*84.989*85.019*85.029*84.921
07/08/2009 20:20:00*85.019*85.093*85.155*85.014
07/08/2009 20:25:00*85.093*85.102*85.119*85.069
07/08/2009 20:30:00*85.102*85.254*85.254*85.099
07/08/2009 20:35:00*85.254*85.351*85.366*85.251
07/08/2009 20:40:00*85.351*85.346*85.421*85.331
07/08/2009 20:45:00*85.346*85.337*85.36*85.294
07/08/2009 20:50:00*85.337*85.23*85.337*85.23
07/08/2009 20:55:00*85.23*85.24*85.297*85.198
07/08/2009 21:00:00*85.24*85.269*85.269*85.179
07/08/2009 21:05:00*85.269*85.241*85.3*85.221
07/08/2009 21:10:00*85.241*85.309*85.329*85.229
07/08/2009 21:15:00*85.309*85.492*85.509*85.28
07/08/2009 21:20:00*85.492*85.469*85.509*85.411
07/08/2009 21:25:00*85.469*85.429*85.483*85.412
07/08/2009 21:30:00*85.429*85.619*85.625*85.422
07/08/2009 21:35:00*85.619*85.581*85.64*85.539
07/08/2009 21:40:00*85.581*85.68*85.719*85.581
07/08/2009 21:45:00*85.68*85.709*85.729*85.629
07/08/2009 21:50:00*85.709*85.649*85.732*85.649
07/08/2009 21:55:00*85.649*85.699*85.719*85.639
07/08/2009 22:00:00*85.699*85.679*85.739*85.679
07/08/2009 22:05:00*85.679*85.621*85.682*85.589
07/08/2009 22:10:00*85.621*85.669*85.669*85.6
07/08/2009 22:15:00*85.669*85.679*85.713*85.65
07/08/2009 22:20:00*85.679*85.709*85.737*85.659
07/08/2009 22:25:00*85.709*85.733*85.733*85.699
07/08/2009 22:30:00*85.733*85.809*85.881*85.72
07/08/2009 22:35:00*85.809*85.709*85.87*85.709
07/08/2009 22:40:00*85.709*85.727*85.753*85.709
07/08/2009 22:45:00*85.727*85.723*85.739*85.709
07/08/2009 22:50:00*85.723*85.619*85.723*85.609
07/08/2009 22:55:00*85.619*85.569*85.639*85.564
07/08/2009 23:00:00*85.569*85.601*85.605*85.544
07/08/2009 23:05:00*85.601*85.639*85.646*85.579
07/08/2009 23:10:00*85.639*85.647*85.699*85.637
07/08/2009 23:15:00*85.647*85.659*85.693*85.646
07/08/2009 23:20:00*85.659*85.649*85.665*85.62
07/08/2009 23:25:00*85.649*85.67*85.749*85.649
07/08/2009 23:30:00*85.67*85.619*85.689*85.612
07/08/2009 23:35:00*85.619*85.539*85.636*85.539
07/08/2009 23:40:00*85.539*85.579*85.584*85.49
07/08/2009 23:45:00*85.579*85.569*85.579*85.518
07/08/2009 23:50:00*85.569*85.559*85.569*85.52
07/08/2009 23:55:00*85.559*85.519*85.559*85.519
07/09/2009 00:00:00*85.519*85.472*85.529*85.469
07/09/2009 00:05:00*85.472*85.479*85.489*85.449
07/09/2009 00:10:00*85.479*85.489*85.493*85.449
07/09/2009 00:15:00*85.489*85.479*85.499*85.469
07/09/2009 00:20:00*85.479*85.439*85.486*85.409
07/09/2009 00:25:00*85.439*85.462*85.471*85.429
07/09/2009 00:30:00*85.462*85.51*85.514*85.461
07/09/2009 00:35:00*85.51*85.467*85.51*85.434
07/09/2009 00:40:00*85.467*85.521*85.541*85.462
07/09/2009 00:45:00*85.521*85.529*85.582*85.521
07/09/2009 00:50:00*85.529*85.57*85.584*85.506
07/09/2009 00:55:00*85.57*85.629*85.653*85.562
07/09/2009 01:00:00*85.629*85.61*85.639*85.593
07/09/2009 01:05:00*85.61*85.583*85.649*85.57
07/09/2009 01:10:00*85.583*85.608*85.614*85.554
07/09/2009 01:15:00*85.608*85.679*85.679*85.607
07/09/2009 01:20:00*85.679*85.659*85.679*85.582
07/09/2009 01:25:00*85.659*85.589*85.659*85.549
07/09/2009 01:30:00*85.589*85.589*85.629*85.582
07/09/2009 01:35:00*85.589*85.567*85.619*85.539
07/09/2009 01:40:00*85.567*85.469*85.569*85.469
07/09/2009 01:45:00*85.469*85.431*85.469*85.409
07/09/2009 01:50:00*85.431*85.539*85.59*85.421
07/09/2009 01:55:00*85.539*85.559*85.629*85.485
07/09/2009 02:00:00*85.559*85.524*85.599*85.514
07/09/2009 02:05:00*85.524*85.51*85.566*85.498
07/09/2009 02:10:00*85.51*85.561*85.589*85.472
07/09/2009 02:15:00*85.561*85.622*85.653*85.551
07/09/2009 02:20:00*85.622*85.668*85.679*85.609
07/09/2009 02:25:00*85.668*85.721*85.725*85.651
07/09/2009 02:30:00*85.721*85.752*85.8*85.721
07/09/2009 02:35:00*85.752*85.732*85.759*85.699
07/09/2009 02:40:00*85.732*85.68*85.742*85.669
07/09/2009 02:45:00*85.68*85.734*85.734*85.656
07/09/2009 02:50:00*85.734*85.811*85.817*85.709
07/09/2009 02:55:00*85.811*85.721*85.811*85.709
07/09/2009 03:00:00*85.721*85.815*85.844*85.719
07/09/2009 03:05:00*85.815*85.692*85.815*85.684
07/09/2009 03:10:00*85.692*85.72*85.746*85.653
07/09/2009 03:15:00*85.72*85.699*85.76*85.657
07/09/2009 03:20:00*85.699*85.717*85.719*85.639
07/09/2009 03:25:00*85.717*85.739*85.749*85.684
07/09/2009 03:30:00*85.739*85.76*85.779*85.709
07/09/2009 03:35:00*85.76*85.765*85.783*85.739
07/09/2009 03:40:00*85.765*85.779*85.795*85.731
07/09/2009 03:45:00*85.779*85.771*85.83*85.765
07/09/2009 03:50:00*85.771*85.979*85.989*85.771
07/09/2009 03:55:00*85.979*86.029*86.043*85.949
07/09/2009 04:00:00*86.029*86.061*86.087*86.017
07/09/2009 04:05:00*86.061*85.983*86.064*85.945
07/09/2009 04:10:00*85.983*86.026*86.035*85.949
07/09/2009 04:15:00*86.026*86.222*86.222*86.02
07/09/2009 04:20:00*86.222*86.199*86.276*86.16
07/09/2009 04:25:00*86.199*86.249*86.273*86.198
07/09/2009 04:30:00*86.249*86.144*86.271*86.134
07/09/2009 04:35:00*86.144*86.204*86.206*86.13
07/09/2009 04:40:00*86.204*86.046*86.209*86.039
07/09/2009 04:45:00*86.046*85.989*86.051*85.975
07/09/2009 04:50:00*85.989*86.029*86.042*85.974
07/09/2009 04:55:00*86.029*86.026*86.106*86.014
07/09/2009 05:00:00*86.026*85.979*86.046*85.965
07/09/2009 05:05:00*85.979*85.999*86.029*85.961
07/09/2009 05:10:00*85.999*85.982*86.001*85.957
07/09/2009 05:15:00*85.982*85.997*86.016*85.968
07/09/2009 05:20:00*85.997*86.032*86.053*85.993
07/09/2009 05:25:00*86.032*86.023*86.035*85.973
07/09/2009 05:30:00*86.023*85.952*86.033*85.952
07/09/2009 05:35:00*85.952*85.939*85.963*85.896
07/09/2009 05:40:00*85.939*86.007*86.018*85.937
07/09/2009 05:45:00*86.007*86.078*86.112*85.984
07/09/2009 05:50:00*86.078*86.089*86.094*86.035
07/09/2009 05:55:00*86.089*86.059*86.093*86.029
07/09/2009 06:00:00*86.059*86.037*86.074*86.036
07/09/2009 06:05:00*86.037*86.079*86.099*86.024
07/09/2009 06:10:00*86.079*86.019*86.084*86.004
07/09/2009 06:15:00*86.019*85.966*86.029*85.959
07/09/2009 06:20:00*85.966*85.963*85.971*85.919
07/09/2009 06:25:00*85.963*85.984*86.002*85.947
07/09/2009 06:30:00*85.984*85.87*86.003*85.864
07/09/2009 06:35:00*85.87*85.685*85.877*85.617
07/09/2009 06:40:00*85.685*85.723*85.771*85.663
07/09/2009 06:45:00*85.723*85.761*85.765*85.69
07/09/2009 06:50:00*85.761*85.782*85.799*85.736
07/09/2009 06:55:00*85.782*85.804*85.821*85.782
07/09/2009 07:00:00*85.804*85.691*85.804*85.689
07/09/2009 07:05:00*85.691*85.836*85.933*85.691
07/09/2009 07:10:00*85.836*85.739*85.872*85.739
07/09/2009 07:15:00*85.739*85.791*85.819*85.709
07/09/2009 07:20:00*85.791*85.76*85.795*85.705
07/09/2009 07:25:00*85.76*85.762*85.795*85.733
07/09/2009 07:30:00*85.762*85.739*85.773*85.709
07/09/2009 07:35:00*85.739*85.741*85.771*85.72
07/09/2009 07:40:00*85.741*85.71*85.769*85.71
07/09/2009 07:45:00*85.71*85.768*85.772*85.673
07/09/2009 07:50:00*85.768*85.929*85.939*85.761
07/09/2009 07:55:00*85.929*85.969*85.983*85.915
07/09/2009 08:00:00*85.969*86.06*86.109*85.969
07/09/2009 08:05:00*86.06*86.099*86.142*86.052
07/09/2009 08:10:00*86.099*85.995*86.103*85.99
07/09/2009 08:15:00*85.995*86.01*86.04*85.984
07/09/2009 08:20:00*86.01*85.92*86.019*85.907
07/09/2009 08:25:00*85.92*85.877*85.952*85.875
07/09/2009 08:30:00*85.877*85.73*85.907*85.595
07/09/2009 08:35:00*85.73*85.831*85.924*85.727
07/09/2009 08:40:00*85.831*85.869*85.909*85.759
07/09/2009 08:45:00*85.869*85.919*86.011*85.82
07/09/2009 08:50:00*85.919*86.039*86.099*85.919
07/09/2009 08:55:00*86.039*86.058*86.089*85.969
07/09/2009 09:00:00*86.058*86.029*86.103*85.979
07/09/2009 09:05:00*86.029*85.891*86.029*85.849
07/09/2009 09:10:00*85.891*85.909*85.939*85.874
07/09/2009 09:15:00*85.909*85.973*86.037*85.909
07/09/2009 09:20:00*85.973*85.909*85.975*85.899
07/09/2009 09:25:00*85.909*85.953*85.969*85.89
07/09/2009 09:30:00*85.953*85.789*85.96*85.781
07/09/2009 09:35:00*85.789*85.746*85.811*85.694
07/09/2009 09:40:00*85.746*85.589*85.759*85.575
07/09/2009 09:45:00*85.589*85.499*85.589*85.484
07/09/2009 09:50:00*85.499*85.349*85.509*85.343
07/09/2009 09:55:00*85.349*85.499*85.544*85.319
07/09/2009 10:00:00*85.499*85.509*85.581*85.499
07/09/2009 10:05:00*85.509*85.599*85.599*85.46
07/09/2009 10:10:00*85.599*85.73*85.794*85.559
07/09/2009 10:15:00*85.73*85.711*85.74*85.63
07/09/2009 10:20:00*85.711*85.691*85.809*85.691
07/09/2009 10:25:00*85.691*85.624*85.704*85.6
07/09/2009 10:30:00*85.624*85.569*85.634*85.4
07/09/2009 10:35:00*85.569*85.429*85.579*85.397
07/09/2009 10:40:00*85.429*85.5*85.56*85.425
07/09/2009 10:45:00*85.5*85.629*85.661*85.484
07/09/2009 10:50:00*85.629*85.575*85.679*85.57
07/09/2009 10:55:00*85.575*85.709*85.709*85.575
07/09/2009 11:00:00*85.709*85.719*85.765*85.683
07/09/2009 11:05:00*85.719*85.739*85.742*85.649
07/09/2009 11:10:00*85.739*85.569*85.751*85.489
07/09/2009 11:15:00*85.569*85.679*85.711*85.531
07/09/2009 11:20:00*85.679*85.719*85.739*85.599
07/09/2009 11:25:00*85.719*85.754*85.803*85.689
07/09/2009 11:30:00*85.754*85.759*85.811*85.731
07/09/2009 11:35:00*85.759*85.739*85.789*85.7
07/09/2009 11:40:00*85.739*85.799*85.83*85.739
07/09/2009 11:45:00*85.799*86.121*86.121*85.798
07/09/2009 11:50:00*86.121*86.119*86.229*86.08
07/09/2009 11:55:00*86.119*86.181*86.189*86.079
07/09/2009 12:00:00*86.181*86.103*86.214*86.102
07/09/2009 12:05:00*86.103*86.138*86.193*86.072
07/09/2009 12:10:00*86.138*86.109*86.158*86.086
07/09/2009 12:15:00*86.109*86.099*86.153*86.079
07/09/2009 12:20:00*86.099*86.174*86.21*86.096
07/09/2009 12:25:00*86.174*86.279*86.379*86.172
07/09/2009 12:30:00*86.279*86.365*86.41*86.279
07/09/2009 12:35:00*86.365*86.429*86.429*86.339
07/09/2009 12:40:00*86.429*86.407*86.459*86.379
07/09/2009 12:45:00*86.407*86.363*86.459*86.358
07/09/2009 12:50:00*86.363*86.383*86.459*86.363
07/09/2009 12:55:00*86.383*86.434*86.434*86.334
07/09/2009 13:00:00*86.434*86.482*86.489*86.419
07/09/2009 13:05:00*86.482*86.303*86.502*86.303
07/09/2009 13:10:00*86.303*86.324*86.344*86.269
07/09/2009 13:15:00*86.324*86.409*86.469*86.324
07/09/2009 13:20:00*86.409*86.369*86.433*86.364
07/09/2009 13:25:00*86.369*86.389*86.454*86.35
07/09/2009 13:30:00*86.389*86.309*86.419*86.299
07/09/2009 13:35:00*86.309*86.316*86.369*86.272
07/09/2009 13:40:00*86.316*86.369*86.399*86.316
07/09/2009 13:45:00*86.369*86.339*86.409*86.329
07/09/2009 13:50:00*86.339*86.329*86.35*86.279
07/09/2009 13:55:00*86.329*86.282*86.334*86.251
07/09/2009 14:00:00*86.282*86.289*86.292*86.251
07/09/2009 14:05:00*86.289*86.269*86.289*86.201
07/09/2009 14:10:00*86.269*86.289*86.298*86.245
07/09/2009 14:15:00*86.289*86.359*86.364*86.289
07/09/2009 14:20:00*86.359*86.396*86.414*86.352
07/09/2009 14:25:00*86.396*86.409*86.414*86.369
07/09/2009 14:30:00*86.409*86.389*86.424*86.379
07/09/2009 14:35:00*86.389*86.409*86.479*86.355
07/09/2009 14:40:00*86.409*86.379*86.409*86.349
07/09/2009 14:45:00*86.379*86.37*86.39*86.34
07/09/2009 14:50:00*86.37*86.4*86.421*86.354
07/09/2009 14:55:00*86.4*86.399*86.429*86.39
07/09/2009 15:00:00*86.399*86.289*86.399*86.279
07/09/2009 15:05:00*86.289*86.299*86.309*86.259
07/09/2009 15:10:00*86.299*86.209*86.299*86.189
07/09/2009 15:15:00*86.209*86.239*86.292*86.209
07/09/2009 15:20:00*86.239*86.219*86.251*86.203
07/09/2009 15:25:00*86.219*86.214*86.249*86.197
07/09/2009 15:30:00*86.214*86.223*86.24*86.197
07/09/2009 15:35:00*86.223*86.159*86.232*86.139
07/09/2009 15:40:00*86.159*86.129*86.18*86.099
07/09/2009 15:45:00*86.129*86.139*86.159*86.119
07/09/2009 15:50:00*86.139*86.209*86.221*86.127
07/09/2009 15:55:00*86.209*86.209*86.219*86.171
07/09/2009 16:00:00*86.209*86.237*86.245*86.177
07/09/2009 16:05:00*86.237*86.25*86.263*86.199
07/09/2009 16:10:00*86.25*86.249*86.275*86.241
07/09/2009 16:15:00*86.249*86.259*86.269*86.239
07/09/2009 16:20:00*86.259*86.249*86.273*86.243
07/09/2009 16:25:00*86.249*86.251*86.259*86.229
07/09/2009 16:30:00*86.251*86.263*86.309*86.251
07/09/2009 16:35:00*86.263*86.269*86.294*86.251
07/09/2009 16:40:00*86.269*86.274*86.309*86.26
07/09/2009 16:45:00*86.274*86.255*86.289*86.23
07/09/2009 16:50:00*86.255*86.22*86.269*86.199
07/09/2009 16:55:00*86.22*86.226*86.246*86.203
07/09/2009 17:00:00*86.226*86.169*86.233*86.154
