07/07/2009 17:05:00*87.114*87.076*87.114*87.057
07/07/2009 17:10:00*87.076*87.075*87.096*87.064
07/07/2009 17:15:00*87.075*87.084*87.094*87.07
07/07/2009 17:20:00*87.084*87.109*87.109*87.084
07/07/2009 17:25:00*87.109*87.109*87.119*87.102
07/07/2009 17:30:00*87.109*87.119*87.13*87.102
07/07/2009 17:35:00*87.119*87.063*87.12*87.058
07/07/2009 17:40:00*87.063*87.073*87.08*87.051
07/07/2009 17:45:00*87.073*87.06*87.08*87.059
07/07/2009 17:50:00*87.06*87.013*87.079*86.977
07/07/2009 17:55:00*87.013*87.008*87.03*86.991
07/07/2009 18:00:00*87.008*87.003*87.02*86.957
07/07/2009 18:05:00*87.003*87.019*87.079*86.978
07/07/2009 18:10:00*87.019*87.069*87.069*87.019
07/07/2009 18:15:00*87.069*87.015*87.069*86.992
07/07/2009 18:20:00*87.015*87.021*87.044*87.015
07/07/2009 18:25:00*87.021*87.024*87.036*87.012
07/07/2009 18:30:00*87.024*87.059*87.065*87.024
07/07/2009 18:35:00*87.059*87.059*87.062*87.04
07/07/2009 18:40:00*87.059*87.062*87.069*87.029
07/07/2009 18:45:00*87.062*87.069*87.079*87.046
07/07/2009 18:50:00*87.069*87.019*87.069*87.019
07/07/2009 18:55:00*87.019*86.931*87.019*86.929
07/07/2009 19:00:00*86.931*86.977*86.979*86.912
07/07/2009 19:05:00*86.977*86.929*86.999*86.909
07/07/2009 19:10:00*86.929*86.93*86.951*86.92
07/07/2009 19:15:00*86.93*86.904*86.939*86.892
07/07/2009 19:20:00*86.904*86.889*86.911*86.872
07/07/2009 19:25:00*86.889*86.862*86.892*86.859
07/07/2009 19:30:00*86.862*86.882*86.89*86.859
07/07/2009 19:35:00*86.882*86.877*86.889*86.858
07/07/2009 19:40:00*86.877*86.821*86.881*86.777
07/07/2009 19:45:00*86.821*86.803*86.842*86.77
07/07/2009 19:50:00*86.803*86.683*86.804*86.679
07/07/2009 19:55:00*86.683*86.715*86.742*86.683
07/07/2009 20:00:00*86.715*86.731*86.759*86.679
07/07/2009 20:05:00*86.731*86.852*86.871*86.719
07/07/2009 20:10:00*86.852*86.889*86.909*86.829
07/07/2009 20:15:00*86.889*86.849*86.91*86.831
07/07/2009 20:20:00*86.849*86.884*86.899*86.839
07/07/2009 20:25:00*86.884*86.821*86.887*86.783
07/07/2009 20:30:00*86.821*86.756*86.832*86.745
07/07/2009 20:35:00*86.756*86.633*86.764*86.61
07/07/2009 20:40:00*86.633*86.709*86.713*86.633
07/07/2009 20:45:00*86.709*86.639*86.719*86.629
07/07/2009 20:50:00*86.639*86.596*86.681*86.587
07/07/2009 20:55:00*86.596*86.606*86.619*86.571
07/07/2009 21:00:00*86.606*86.753*86.772*86.587
07/07/2009 21:05:00*86.753*86.732*86.753*86.699
07/07/2009 21:10:00*86.732*86.789*86.799*86.732
07/07/2009 21:15:00*86.789*86.75*86.815*86.729
07/07/2009 21:20:00*86.75*86.769*86.791*86.722
07/07/2009 21:25:00*86.769*86.762*86.795*86.724
07/07/2009 21:30:00*86.762*86.746*86.79*86.729
07/07/2009 21:35:00*86.746*86.719*86.749*86.699
07/07/2009 21:40:00*86.719*86.73*86.751*86.709
07/07/2009 21:45:00*86.73*86.714*86.73*86.699
07/07/2009 21:50:00*86.714*86.779*86.789*86.71
07/07/2009 21:55:00*86.779*86.749*86.78*86.729
07/07/2009 22:00:00*86.749*86.693*86.749*86.693
07/07/2009 22:05:00*86.693*86.719*86.749*86.691
07/07/2009 22:10:00*86.719*86.689*86.745*86.681
07/07/2009 22:15:00*86.689*86.69*86.7*86.681
07/07/2009 22:20:00*86.69*86.729*86.749*86.689
07/07/2009 22:25:00*86.729*86.699*86.731*86.689
07/07/2009 22:30:00*86.699*86.681*86.712*86.681
07/07/2009 22:35:00*86.681*86.681*86.689*86.681
07/07/2009 22:40:00*86.681*86.725*86.732*86.681
07/07/2009 22:45:00*86.725*86.72*86.73*86.702
07/07/2009 22:50:00*86.72*86.749*86.772*86.72
07/07/2009 22:55:00*86.749*86.759*86.769*86.749
07/07/2009 23:00:00*86.759*86.829*86.83*86.75
07/07/2009 23:05:00*86.829*86.819*86.839*86.789
07/07/2009 23:10:00*86.819*86.819*86.829*86.8
07/07/2009 23:15:00*86.819*86.809*86.83*86.809
07/07/2009 23:20:00*86.809*86.767*86.809*86.749
07/07/2009 23:25:00*86.767*86.729*86.769*86.729
07/07/2009 23:30:00*86.729*86.749*86.776*86.729
07/07/2009 23:35:00*86.749*86.751*86.783*86.749
07/07/2009 23:40:00*86.751*86.714*86.769*86.709
07/07/2009 23:45:00*86.714*86.681*86.719*86.681
07/07/2009 23:50:00*86.681*86.532*86.681*86.489
07/07/2009 23:55:00*86.532*86.589*86.614*86.519
07/08/2009 00:00:00*86.589*86.499*86.599*86.459
07/08/2009 00:05:00*86.499*86.469*86.514*86.429
07/08/2009 00:10:00*86.469*86.531*86.559*86.443
07/08/2009 00:15:00*86.531*86.442*86.531*86.429
07/08/2009 00:20:00*86.442*86.523*86.533*86.442
07/08/2009 00:25:00*86.523*86.539*86.55*86.507
07/08/2009 00:30:00*86.539*86.569*86.579*86.509
07/08/2009 00:35:00*86.569*86.519*86.569*86.489
07/08/2009 00:40:00*86.519*86.459*86.539*86.45
07/08/2009 00:45:00*86.459*86.419*86.469*86.393
07/08/2009 00:50:00*86.419*86.499*86.519*86.416
07/08/2009 00:55:00*86.499*86.569*86.627*86.493
07/08/2009 01:00:00*86.569*86.595*86.666*86.541
07/08/2009 01:05:00*86.595*86.585*86.623*86.57
07/08/2009 01:10:00*86.585*86.585*86.603*86.539
07/08/2009 01:15:00*86.585*86.572*86.59*86.561
07/08/2009 01:20:00*86.572*86.543*86.593*86.529
07/08/2009 01:25:00*86.543*86.518*86.559*86.495
07/08/2009 01:30:00*86.518*86.521*86.554*86.493
07/08/2009 01:35:00*86.521*86.49*86.55*86.47
07/08/2009 01:40:00*86.49*86.444*86.493*86.439
07/08/2009 01:45:00*86.444*86.489*86.512*86.439
07/08/2009 01:50:00*86.489*86.439*86.489*86.387
07/08/2009 01:55:00*86.439*86.452*86.481*86.409
07/08/2009 02:00:00*86.452*86.489*86.519*86.429
07/08/2009 02:05:00*86.489*86.399*86.492*86.399
07/08/2009 02:10:00*86.399*86.236*86.41*86.201
07/08/2009 02:15:00*86.236*86.277*86.309*86.144
07/08/2009 02:20:00*86.277*86.209*86.283*86.181
07/08/2009 02:25:00*86.209*86.086*86.209*86.019
07/08/2009 02:30:00*86.086*86.169*86.199*86.083
07/08/2009 02:35:00*86.169*86.165*86.184*86.112
07/08/2009 02:40:00*86.165*86.306*86.325*86.151
07/08/2009 02:45:00*86.306*86.312*86.38*86.279
07/08/2009 02:50:00*86.312*86.323*86.369*86.289
07/08/2009 02:55:00*86.323*86.33*86.353*86.269
07/08/2009 03:00:00*86.33*86.314*86.391*86.299
07/08/2009 03:05:00*86.314*86.554*86.574*86.309
07/08/2009 03:10:00*86.554*86.429*86.559*86.411
07/08/2009 03:15:00*86.429*86.491*86.491*86.41
07/08/2009 03:20:00*86.491*86.522*86.539*86.439
07/08/2009 03:25:00*86.522*86.559*86.559*86.512
07/08/2009 03:30:00*86.559*86.574*86.62*86.545
07/08/2009 03:35:00*86.574*86.499*86.591*86.423
07/08/2009 03:40:00*86.499*86.395*86.544*86.395
07/08/2009 03:45:00*86.395*86.434*86.459*86.388
07/08/2009 03:50:00*86.434*86.429*86.485*86.412
07/08/2009 03:55:00*86.429*86.328*86.434*86.322
07/08/2009 04:00:00*86.328*86.383*86.427*86.289
07/08/2009 04:05:00*86.383*86.343*86.399*86.316
07/08/2009 04:10:00*86.343*86.457*86.46*86.34
07/08/2009 04:15:00*86.457*86.421*86.494*86.421
07/08/2009 04:20:00*86.421*86.407*86.455*86.396
07/08/2009 04:25:00*86.407*86.371*86.434*86.368
07/08/2009 04:30:00*86.371*86.411*86.416*86.368
07/08/2009 04:35:00*86.411*86.527*86.574*86.394
07/08/2009 04:40:00*86.527*86.559*86.579*86.519
07/08/2009 04:45:00*86.559*86.403*86.569*86.397
07/08/2009 04:50:00*86.403*86.362*86.419*86.338
07/08/2009 04:55:00*86.362*86.362*86.389*86.334
07/08/2009 05:00:00*86.362*86.351*86.399*86.312
07/08/2009 05:05:00*86.351*86.369*86.473*86.34
07/08/2009 05:10:00*86.369*86.389*86.401*86.33
07/08/2009 05:15:00*86.389*86.421*86.432*86.379
07/08/2009 05:20:00*86.421*86.434*86.449*86.369
07/08/2009 05:25:00*86.434*86.407*86.443*86.369
07/08/2009 05:30:00*86.407*86.49*86.492*86.379
07/08/2009 05:35:00*86.49*86.39*86.499*86.379
07/08/2009 05:40:00*86.39*86.419*86.439*86.379
07/08/2009 05:45:00*86.419*86.429*86.459*86.419
07/08/2009 05:50:00*86.429*86.451*86.499*86.418
07/08/2009 05:55:00*86.451*86.459*86.479*86.432
07/08/2009 06:00:00*86.459*86.519*86.519*86.457
07/08/2009 06:05:00*86.519*86.571*86.641*86.509
07/08/2009 06:10:00*86.571*86.591*86.631*86.569
07/08/2009 06:15:00*86.591*86.583*86.603*86.569
07/08/2009 06:20:00*86.583*86.499*86.583*86.452
07/08/2009 06:25:00*86.499*86.419*86.5*86.399
07/08/2009 06:30:00*86.419*86.459*86.461*86.419
07/08/2009 06:35:00*86.459*86.469*86.471*86.449
07/08/2009 06:40:00*86.469*86.439*86.479*86.429
07/08/2009 06:45:00*86.439*86.451*86.454*86.406
07/08/2009 06:50:00*86.451*86.451*86.479*86.422
07/08/2009 06:55:00*86.451*86.449*86.479*86.439
07/08/2009 07:00:00*86.449*86.482*86.494*86.431
07/08/2009 07:05:00*86.482*86.49*86.49*86.459
07/08/2009 07:10:00*86.49*86.599*86.619*86.485
07/08/2009 07:15:00*86.599*86.559*86.609*86.552
07/08/2009 07:20:00*86.559*86.572*86.589*86.531
07/08/2009 07:25:00*86.572*86.731*86.731*86.569
07/08/2009 07:30:00*86.731*86.701*86.731*86.664
07/08/2009 07:35:00*86.701*86.633*86.709*86.619
07/08/2009 07:40:00*86.633*86.572*86.639*86.567
07/08/2009 07:45:00*86.572*86.549*86.59*86.543
07/08/2009 07:50:00*86.549*86.544*86.589*86.539
07/08/2009 07:55:00*86.544*86.579*86.59*86.528
07/08/2009 08:00:00*86.579*86.547*86.579*86.526
07/08/2009 08:05:00*86.547*86.479*86.549*86.471
07/08/2009 08:10:00*86.479*86.479*86.539*86.469
07/08/2009 08:15:00*86.479*86.38*86.479*86.371
07/08/2009 08:20:00*86.38*86.416*86.449*86.38
07/08/2009 08:25:00*86.416*86.369*86.449*86.349
07/08/2009 08:30:00*86.369*86.329*86.37*86.314
07/08/2009 08:35:00*86.329*86.239*86.329*86.209
07/08/2009 08:40:00*86.239*86.239*86.289*86.215
07/08/2009 08:45:00*86.239*86.215*86.249*86.179
07/08/2009 08:50:00*86.215*86.239*86.243*86.199
07/08/2009 08:55:00*86.239*86.289*86.291*86.185
07/08/2009 09:00:00*86.289*86.287*86.299*86.234
07/08/2009 09:05:00*86.287*86.45*86.489*86.286
07/08/2009 09:10:00*86.45*86.459*86.54*86.439
07/08/2009 09:15:00*86.459*86.419*86.481*86.411
07/08/2009 09:20:00*86.419*86.382*86.419*86.273
07/08/2009 09:25:00*86.382*86.42*86.439*86.35
07/08/2009 09:30:00*86.42*86.461*86.479*86.401
07/08/2009 09:35:00*86.461*86.465*86.514*86.421
07/08/2009 09:40:00*86.465*86.441*86.549*86.441
07/08/2009 09:45:00*86.441*86.499*86.516*86.409
07/08/2009 09:50:00*86.499*86.569*86.59*86.489
07/08/2009 09:55:00*86.569*86.521*86.599*86.499
07/08/2009 10:00:00*86.521*86.474*86.521*86.46
07/08/2009 10:05:00*86.474*86.549*86.579*86.471
07/08/2009 10:10:00*86.549*86.572*86.649*86.549
07/08/2009 10:15:00*86.572*86.553*86.601*86.538
07/08/2009 10:20:00*86.553*86.57*86.589*86.534
07/08/2009 10:25:00*86.57*86.591*86.639*86.57
07/08/2009 10:30:00*86.591*86.559*86.599*86.55
07/08/2009 10:35:00*86.559*86.462*86.559*86.452
07/08/2009 10:40:00*86.462*86.353*86.463*86.331
07/08/2009 10:45:00*86.353*86.423*86.423*86.326
07/08/2009 10:50:00*86.423*86.459*86.493*86.417
07/08/2009 10:55:00*86.459*86.407*86.499*86.393
07/08/2009 11:00:00*86.407*86.289*86.414*86.255
07/08/2009 11:05:00*86.289*86.219*86.299*86.165
07/08/2009 11:10:00*86.219*85.989*86.229*85.919
07/08/2009 11:15:00*85.989*85.859*86.029*85.852
07/08/2009 11:20:00*85.859*85.759*85.871*85.721
07/08/2009 11:25:00*85.759*85.37*85.77*84.977
07/08/2009 11:30:00*85.37*85.159*85.398*85.159
07/08/2009 11:35:00*85.159*85.299*85.299*85.103
07/08/2009 11:40:00*85.299*85.267*85.359*85.265
07/08/2009 11:45:00*85.267*85.349*85.399*85.209
07/08/2009 11:50:00*85.349*85.388*85.475*85.319
07/08/2009 11:55:00*85.388*85.146*85.389*85.126
07/08/2009 12:00:00*85.146*85.032*85.149*85.02
07/08/2009 12:05:00*85.032*84.599*85.032*84.33
07/08/2009 12:10:00*84.599*84.679*84.695*84.511
07/08/2009 12:15:00*84.679*84.649*84.759*84.579
07/08/2009 12:20:00*84.649*84.539*84.759*84.529
07/08/2009 12:25:00*84.539*84.444*84.569*84.349
07/08/2009 12:30:00*84.444*83.979*84.499*83.931
07/08/2009 12:35:00*83.979*84.329*84.35*83.969
07/08/2009 12:40:00*84.329*84.239*84.359*84.229
07/08/2009 12:45:00*84.239*84.408*84.409*84.232
07/08/2009 12:50:00*84.408*84.394*84.542*84.381
07/08/2009 12:55:00*84.394*84.459*84.499*84.379
07/08/2009 13:00:00*84.459*84.449*84.539*84.439
07/08/2009 13:05:00*84.449*84.642*84.664*84.361
07/08/2009 13:10:00*84.642*84.686*84.789*84.615
07/08/2009 13:15:00*84.686*84.791*84.799*84.613
07/08/2009 13:20:00*84.791*84.89*84.966*84.736
07/08/2009 13:25:00*84.89*84.876*84.919*84.769
07/08/2009 13:30:00*84.876*85.031*85.039*84.859
07/08/2009 13:35:00*85.031*85.054*85.089*84.936
07/08/2009 13:40:00*85.054*85.009*85.079*84.983
07/08/2009 13:45:00*85.009*85.059*85.069*84.976
07/08/2009 13:50:00*85.059*84.959*85.063*84.934
07/08/2009 13:55:00*84.959*84.823*84.959*84.755
07/08/2009 14:00:00*84.823*84.872*84.905*84.796
07/08/2009 14:05:00*84.872*84.886*84.922*84.844
07/08/2009 14:10:00*84.886*84.669*84.889*84.659
07/08/2009 14:15:00*84.669*84.599*84.699*84.565
07/08/2009 14:20:00*84.599*84.592*84.649*84.581
07/08/2009 14:25:00*84.592*84.62*84.679*84.589
07/08/2009 14:30:00*84.62*84.629*84.652*84.575
07/08/2009 14:35:00*84.629*84.496*84.629*84.493
07/08/2009 14:40:00*84.496*84.599*84.609*84.489
07/08/2009 14:45:00*84.599*84.569*84.629*84.549
07/08/2009 14:50:00*84.569*84.492*84.581*84.492
07/08/2009 14:55:00*84.492*84.613*84.649*84.492
07/08/2009 15:00:00*84.613*84.619*84.679*84.558
07/08/2009 15:05:00*84.619*84.75*84.75*84.611
07/08/2009 15:10:00*84.75*84.879*84.909*84.749
07/08/2009 15:15:00*84.879*84.909*84.913*84.86
07/08/2009 15:20:00*84.909*84.909*84.959*84.871
07/08/2009 15:25:00*84.909*84.871*84.96*84.869
07/08/2009 15:30:00*84.871*84.729*84.88*84.719
07/08/2009 15:35:00*84.729*84.794*84.829*84.72
07/08/2009 15:40:00*84.794*84.902*84.913*84.792
07/08/2009 15:45:00*84.902*85.022*85.022*84.889
07/08/2009 15:50:00*85.022*84.972*85.139*84.972
07/08/2009 15:55:00*84.972*84.929*84.985*84.901
07/08/2009 16:00:00*84.929*84.94*84.989*84.921
07/08/2009 16:05:00*84.94*84.957*84.989*84.932
07/08/2009 16:10:00*84.957*84.959*84.966*84.918
07/08/2009 16:15:00*84.959*84.939*84.962*84.933
07/08/2009 16:20:00*84.939*84.984*85.009*84.938
07/08/2009 16:25:00*84.984*85.033*85.039*84.979
07/08/2009 16:30:00*85.033*85.025*85.055*85.025
07/08/2009 16:35:00*85.025*85.049*85.059*85.025
07/08/2009 16:40:00*85.049*85.095*85.101*85.019
07/08/2009 16:45:00*85.095*85.198*85.208*85.095
07/08/2009 16:50:00*85.198*85.209*85.219*85.149
07/08/2009 16:55:00*85.209*85.199*85.234*85.199
07/08/2009 17:00:00*85.199*85.159*85.2*85.139
