07/05/2009 17:05:00*88.376*88.235*88.376*88.235
07/05/2009 17:10:00*88.235*88.263*88.263*88.235
07/05/2009 17:15:00*88.263*88.262*88.268*88.229
07/05/2009 17:20:00*88.262*88.247*88.293*88.246
07/05/2009 17:25:00*88.247*88.255*88.266*88.244
07/05/2009 17:30:00*88.255*88.234*88.255*88.218
07/05/2009 17:35:00*88.234*88.228*88.252*88.22
07/05/2009 17:40:00*88.228*88.155*88.228*88.069
07/05/2009 17:45:00*88.155*88.259*88.261*88.141
07/05/2009 17:50:00*88.259*88.255*88.259*88.249
07/05/2009 17:55:00*88.255*88.248*88.262*88.248
07/05/2009 18:00:00*88.248*88.252*88.252*88.248
07/05/2009 18:05:00*88.252*88.189*88.256*88.164
07/05/2009 18:10:00*88.189*88.204*88.204*88.189
07/05/2009 18:15:00*88.204*88.194*88.219*88.169
07/05/2009 18:20:00*88.194*88.179*88.207*88.174
07/05/2009 18:25:00*88.179*88.22*88.239*88.179
07/05/2009 18:30:00*88.22*88.209*88.239*88.204
07/05/2009 18:35:00*88.209*88.164*88.209*88.139
07/05/2009 18:40:00*88.164*88.194*88.214*88.164
07/05/2009 18:45:00*88.194*88.119*88.194*88.102
07/05/2009 18:50:00*88.119*88.089*88.129*88.079
07/05/2009 18:55:00*88.089*88.119*88.124*88.089
07/05/2009 19:00:00*88.119*88.138*88.149*88.119
07/05/2009 19:05:00*88.138*88.178*88.178*88.134
07/05/2009 19:10:00*88.178*88.199*88.204*88.161
07/05/2009 19:15:00*88.199*88.183*88.204*88.138
07/05/2009 19:20:00*88.183*88.106*88.187*88.087
07/05/2009 19:25:00*88.106*88.121*88.158*88.06
07/05/2009 19:30:00*88.121*88.109*88.133*88.052
07/05/2009 19:35:00*88.109*88.069*88.116*88.059
07/05/2009 19:40:00*88.069*88.1*88.109*88.069
07/05/2009 19:45:00*88.1*88.083*88.106*88.083
07/05/2009 19:50:00*88.083*88.122*88.122*88.082
07/05/2009 19:55:00*88.122*88.147*88.156*88.108
07/05/2009 20:00:00*88.147*88.123*88.147*88.116
07/05/2009 20:05:00*88.123*88.041*88.123*88.027
07/05/2009 20:10:00*88.041*88.079*88.079*88.037
07/05/2009 20:15:00*88.079*88.09*88.118*88.075
07/05/2009 20:20:00*88.09*88.084*88.101*88.044
07/05/2009 20:25:00*88.084*88.073*88.107*88.06
07/05/2009 20:30:00*88.073*88.059*88.094*88.035
07/05/2009 20:35:00*88.059*88.045*88.063*87.993
07/05/2009 20:40:00*88.045*88.036*88.059*88.009
07/05/2009 20:45:00*88.036*88.098*88.103*88.029
07/05/2009 20:50:00*88.098*88.1*88.154*88.094
07/05/2009 20:55:00*88.1*88.081*88.11*88.067
07/05/2009 21:00:00*88.081*88.057*88.106*88.045
07/05/2009 21:05:00*88.057*88.069*88.081*88.049
07/05/2009 21:10:00*88.069*88.079*88.09*88.052
07/05/2009 21:15:00*88.079*88.009*88.099*87.985
07/05/2009 21:20:00*88.009*87.982*88.009*87.956
07/05/2009 21:25:00*87.982*87.921*87.983*87.919
07/05/2009 21:30:00*87.921*87.942*87.959*87.911
07/05/2009 21:35:00*87.942*87.909*87.959*87.889
07/05/2009 21:40:00*87.909*87.91*87.919*87.883
07/05/2009 21:45:00*87.91*87.971*87.981*87.902
07/05/2009 21:50:00*87.971*87.934*87.983*87.909
07/05/2009 21:55:00*87.934*87.862*87.939*87.84
07/05/2009 22:00:00*87.862*87.785*87.871*87.769
07/05/2009 22:05:00*87.785*87.871*87.879*87.779
07/05/2009 22:10:00*87.871*87.839*87.882*87.811
07/05/2009 22:15:00*87.839*87.892*87.899*87.839
07/05/2009 22:20:00*87.892*87.809*87.899*87.809
07/05/2009 22:25:00*87.809*87.819*87.851*87.792
07/05/2009 22:30:00*87.819*87.774*87.852*87.749
07/05/2009 22:35:00*87.774*87.731*87.784*87.719
07/05/2009 22:40:00*87.731*87.655*87.731*87.552
07/05/2009 22:45:00*87.655*87.648*87.679*87.591
07/05/2009 22:50:00*87.648*87.667*87.667*87.62
07/05/2009 22:55:00*87.667*87.719*87.719*87.659
07/05/2009 23:00:00*87.719*87.799*87.813*87.699
07/05/2009 23:05:00*87.799*87.819*87.829*87.779
07/05/2009 23:10:00*87.819*87.834*87.849*87.809
07/05/2009 23:15:00*87.834*87.76*87.84*87.745
07/05/2009 23:20:00*87.76*87.789*87.792*87.749
07/05/2009 23:25:00*87.789*87.791*87.791*87.761
07/05/2009 23:30:00*87.791*87.759*87.795*87.74
07/05/2009 23:35:00*87.759*87.683*87.759*87.674
07/05/2009 23:40:00*87.683*87.722*87.731*87.647
07/05/2009 23:45:00*87.722*87.729*87.729*87.689
07/05/2009 23:50:00*87.729*87.749*87.764*87.719
07/05/2009 23:55:00*87.749*87.759*87.768*87.731
07/06/2009 00:00:00*87.759*87.749*87.765*87.73
07/06/2009 00:05:00*87.749*87.829*87.838*87.742
07/06/2009 00:10:00*87.829*87.859*87.892*87.829
07/06/2009 00:15:00*87.859*87.909*87.912*87.835
07/06/2009 00:20:00*87.909*87.932*87.959*87.909
07/06/2009 00:25:00*87.932*87.92*87.939*87.896
07/06/2009 00:30:00*87.92*87.933*87.939*87.899
07/06/2009 00:35:00*87.933*87.919*87.966*87.919
07/06/2009 00:40:00*87.919*87.929*87.935*87.91
07/06/2009 00:45:00*87.929*87.869*87.93*87.846
07/06/2009 00:50:00*87.869*87.834*87.869*87.809
07/06/2009 00:55:00*87.834*87.834*87.853*87.802
07/06/2009 01:00:00*87.834*87.785*87.835*87.778
07/06/2009 01:05:00*87.785*87.799*87.819*87.773
07/06/2009 01:10:00*87.799*87.789*87.799*87.779
07/06/2009 01:15:00*87.789*87.869*87.869*87.789
07/06/2009 01:20:00*87.869*87.929*87.939*87.841
07/06/2009 01:25:00*87.929*87.879*87.929*87.85
07/06/2009 01:30:00*87.879*87.909*87.909*87.859
07/06/2009 01:35:00*87.909*87.949*87.979*87.9
07/06/2009 01:40:00*87.949*87.916*87.959*87.869
07/06/2009 01:45:00*87.916*87.875*87.916*87.849
07/06/2009 01:50:00*87.875*87.777*87.877*87.751
07/06/2009 01:55:00*87.777*87.792*87.818*87.769
07/06/2009 02:00:00*87.792*87.754*87.792*87.735
07/06/2009 02:05:00*87.754*87.795*87.814*87.739
07/06/2009 02:10:00*87.795*87.719*87.803*87.684
07/06/2009 02:15:00*87.719*87.611*87.719*87.541
07/06/2009 02:20:00*87.611*87.619*87.63*87.559
07/06/2009 02:25:00*87.619*87.67*87.679*87.609
07/06/2009 02:30:00*87.67*87.689*87.714*87.669
07/06/2009 02:35:00*87.689*87.675*87.719*87.644
07/06/2009 02:40:00*87.675*87.609*87.677*87.561
07/06/2009 02:45:00*87.609*87.446*87.609*87.41
07/06/2009 02:50:00*87.446*87.519*87.549*87.387
07/06/2009 02:55:00*87.519*87.489*87.609*87.477
07/06/2009 03:00:00*87.489*87.496*87.559*87.431
07/06/2009 03:05:00*87.496*87.431*87.58*87.393
07/06/2009 03:10:00*87.431*87.436*87.486*87.397
07/06/2009 03:15:00*87.436*87.26*87.436*87.183
07/06/2009 03:20:00*87.26*87.329*87.372*87.242
07/06/2009 03:25:00*87.329*87.369*87.395*87.279
07/06/2009 03:30:00*87.369*87.321*87.379*87.258
07/06/2009 03:35:00*87.321*87.262*87.325*87.199
07/06/2009 03:40:00*87.262*87.214*87.262*87.18
07/06/2009 03:45:00*87.214*87.205*87.229*87.171
07/06/2009 03:50:00*87.205*87.299*87.303*87.201
07/06/2009 03:55:00*87.299*87.259*87.299*87.206
07/06/2009 04:00:00*87.259*87.279*87.283*87.224
07/06/2009 04:05:00*87.279*87.26*87.305*87.191
07/06/2009 04:10:00*87.26*87.141*87.274*87.129
07/06/2009 04:15:00*87.141*87.267*87.269*87.141
07/06/2009 04:20:00*87.267*87.282*87.339*87.259
07/06/2009 04:25:00*87.282*87.273*87.31*87.269
07/06/2009 04:30:00*87.273*87.269*87.316*87.241
07/06/2009 04:35:00*87.269*87.229*87.28*87.201
07/06/2009 04:40:00*87.229*87.23*87.239*87.189
07/06/2009 04:45:00*87.23*87.254*87.273*87.223
07/06/2009 04:50:00*87.254*87.214*87.284*87.209
07/06/2009 04:55:00*87.214*87.24*87.24*87.199
07/06/2009 05:00:00*87.24*87.247*87.274*87.21
07/06/2009 05:05:00*87.247*87.304*87.347*87.246
07/06/2009 05:10:00*87.304*87.4*87.4*87.304
07/06/2009 05:15:00*87.4*87.38*87.455*87.379
07/06/2009 05:20:00*87.38*87.319*87.429*87.294
07/06/2009 05:25:00*87.319*87.299*87.339*87.279
07/06/2009 05:30:00*87.299*87.244*87.309*87.244
07/06/2009 05:35:00*87.244*87.259*87.291*87.239
07/06/2009 05:40:00*87.259*87.249*87.264*87.219
07/06/2009 05:45:00*87.249*87.265*87.269*87.229
07/06/2009 05:50:00*87.265*87.279*87.289*87.239
07/06/2009 05:55:00*87.279*87.214*87.279*87.199
07/06/2009 06:00:00*87.214*87.148*87.219*87.12
07/06/2009 06:05:00*87.148*87.121*87.172*87.072
07/06/2009 06:10:00*87.121*87.193*87.209*87.121
07/06/2009 06:15:00*87.193*87.193*87.209*87.181
07/06/2009 06:20:00*87.193*87.182*87.199*87.166
07/06/2009 06:25:00*87.182*87.081*87.182*87.059
07/06/2009 06:30:00*87.081*87.114*87.125*87.054
07/06/2009 06:35:00*87.114*87.099*87.149*87.086
07/06/2009 06:40:00*87.099*87.059*87.116*87.059
07/06/2009 06:45:00*87.059*87.089*87.142*87.048
07/06/2009 06:50:00*87.089*87.059*87.11*87.039
07/06/2009 06:55:00*87.059*87.029*87.06*86.956
07/06/2009 07:00:00*87.029*86.989*87.051*86.954
07/06/2009 07:05:00*86.989*87.009*87.041*86.949
07/06/2009 07:10:00*87.009*87.029*87.059*86.988
07/06/2009 07:15:00*87.029*87.079*87.081*87.009
07/06/2009 07:20:00*87.079*87.139*87.142*87.079
07/06/2009 07:25:00*87.139*87.099*87.149*87.069
07/06/2009 07:30:00*87.099*87.069*87.109*87.056
07/06/2009 07:35:00*87.069*87.034*87.074*87.029
07/06/2009 07:40:00*87.034*87.05*87.065*87.03
07/06/2009 07:45:00*87.05*87.019*87.079*86.994
07/06/2009 07:50:00*87.019*87.044*87.066*87.012
07/06/2009 07:55:00*87.044*87.0*87.048*86.967
07/06/2009 08:00:00*87.0*87.035*87.071*86.989
07/06/2009 08:05:00*87.035*87.06*87.079*87.031
07/06/2009 08:10:00*87.06*87.109*87.111*87.054
07/06/2009 08:15:00*87.109*87.119*87.139*87.089
07/06/2009 08:20:00*87.119*87.119*87.141*87.092
07/06/2009 08:25:00*87.119*87.049*87.12*87.049
07/06/2009 08:30:00*87.049*87.099*87.109*87.021
07/06/2009 08:35:00*87.099*87.109*87.169*87.094
07/06/2009 08:40:00*87.109*87.11*87.129*87.071
07/06/2009 08:45:00*87.11*87.089*87.129*87.06
07/06/2009 08:50:00*87.089*87.129*87.131*87.083
07/06/2009 08:55:00*87.129*87.213*87.213*87.123
07/06/2009 09:00:00*87.213*87.189*87.239*87.149
07/06/2009 09:05:00*87.189*87.099*87.219*87.099
07/06/2009 09:10:00*87.099*87.079*87.159*87.072
07/06/2009 09:15:00*87.079*87.174*87.179*87.079
07/06/2009 09:20:00*87.174*87.134*87.225*87.13
07/06/2009 09:25:00*87.134*87.099*87.136*86.983
07/06/2009 09:30:00*87.099*86.872*87.133*86.829
07/06/2009 09:35:00*86.872*86.899*86.903*86.752
07/06/2009 09:40:00*86.899*86.89*86.93*86.821
07/06/2009 09:45:00*86.89*86.826*86.911*86.779
07/06/2009 09:50:00*86.826*86.939*86.939*86.788
07/06/2009 09:55:00*86.939*86.909*86.974*86.892
07/06/2009 10:00:00*86.909*87.0*87.032*86.879
07/06/2009 10:05:00*87.0*87.032*87.15*86.995
07/06/2009 10:10:00*87.032*86.961*87.07*86.955
07/06/2009 10:15:00*86.961*86.884*86.969*86.84
07/06/2009 10:20:00*86.884*86.882*86.976*86.864
07/06/2009 10:25:00*86.882*86.838*86.914*86.803
07/06/2009 10:30:00*86.838*86.829*86.843*86.793
07/06/2009 10:35:00*86.829*86.867*86.869*86.815
07/06/2009 10:40:00*86.867*86.858*86.874*86.824
07/06/2009 10:45:00*86.858*86.939*86.949*86.843
07/06/2009 10:50:00*86.939*86.9*86.951*86.889
07/06/2009 10:55:00*86.9*86.882*86.923*86.871
07/06/2009 11:00:00*86.882*86.983*87.02*86.861
07/06/2009 11:05:00*86.983*87.019*87.033*86.972
07/06/2009 11:10:00*87.019*86.989*87.076*86.98
07/06/2009 11:15:00*86.989*87.1*87.119*86.98
07/06/2009 11:20:00*87.1*87.091*87.12*87.05
07/06/2009 11:25:00*87.091*87.127*87.139*87.086
07/06/2009 11:30:00*87.127*87.184*87.199*87.099
07/06/2009 11:35:00*87.184*87.157*87.189*87.129
07/06/2009 11:40:00*87.157*87.174*87.182*87.145
07/06/2009 11:45:00*87.174*87.23*87.235*87.154
07/06/2009 11:50:00*87.23*87.359*87.377*87.212
07/06/2009 11:55:00*87.359*87.359*87.399*87.319
07/06/2009 12:00:00*87.359*87.31*87.362*87.264
07/06/2009 12:05:00*87.31*87.314*87.349*87.285
07/06/2009 12:10:00*87.314*87.314*87.339*87.289
07/06/2009 12:15:00*87.314*87.329*87.329*87.286
07/06/2009 12:20:00*87.329*87.359*87.381*87.319
07/06/2009 12:25:00*87.359*87.419*87.419*87.359
07/06/2009 12:30:00*87.419*87.35*87.462*87.35
07/06/2009 12:35:00*87.35*87.39*87.394*87.339
07/06/2009 12:40:00*87.39*87.389*87.419*87.369
07/06/2009 12:45:00*87.389*87.353*87.389*87.339
07/06/2009 12:50:00*87.353*87.342*87.372*87.33
07/06/2009 12:55:00*87.342*87.372*87.389*87.339
07/06/2009 13:00:00*87.372*87.419*87.436*87.364
07/06/2009 13:05:00*87.419*87.469*87.479*87.419
07/06/2009 13:10:00*87.469*87.494*87.499*87.427
07/06/2009 13:15:00*87.494*87.49*87.513*87.469
07/06/2009 13:20:00*87.49*87.539*87.563*87.489
07/06/2009 13:25:00*87.539*87.56*87.589*87.533
07/06/2009 13:30:00*87.56*87.686*87.716*87.56
07/06/2009 13:35:00*87.686*87.623*87.689*87.619
07/06/2009 13:40:00*87.623*87.643*87.659*87.622
07/06/2009 13:45:00*87.643*87.629*87.669*87.629
07/06/2009 13:50:00*87.629*87.573*87.629*87.56
07/06/2009 13:55:00*87.573*87.643*87.662*87.573
07/06/2009 14:00:00*87.643*87.597*87.644*87.589
07/06/2009 14:05:00*87.597*87.622*87.622*87.57
07/06/2009 14:10:00*87.622*87.624*87.659*87.603
07/06/2009 14:15:00*87.624*87.619*87.649*87.603
07/06/2009 14:20:00*87.619*87.619*87.659*87.603
07/06/2009 14:25:00*87.619*87.61*87.621*87.567
07/06/2009 14:30:00*87.61*87.609*87.629*87.589
07/06/2009 14:35:00*87.609*87.669*87.669*87.589
07/06/2009 14:40:00*87.669*87.629*87.679*87.621
07/06/2009 14:45:00*87.629*87.619*87.631*87.599
07/06/2009 14:50:00*87.619*87.609*87.65*87.591
07/06/2009 14:55:00*87.609*87.589*87.615*87.571
07/06/2009 15:00:00*87.589*87.649*87.659*87.586
07/06/2009 15:05:00*87.649*87.729*87.733*87.639
07/06/2009 15:10:00*87.729*87.721*87.73*87.704
07/06/2009 15:15:00*87.721*87.755*87.773*87.696
07/06/2009 15:20:00*87.755*87.749*87.803*87.74
07/06/2009 15:25:00*87.749*87.76*87.789*87.739
07/06/2009 15:30:00*87.76*87.699*87.769*87.693
07/06/2009 15:35:00*87.699*87.639*87.7*87.614
07/06/2009 15:40:00*87.639*87.695*87.715*87.639
07/06/2009 15:45:00*87.695*87.751*87.769*87.695
07/06/2009 15:50:00*87.751*87.809*87.839*87.75
07/06/2009 15:55:00*87.809*87.819*87.83*87.799
07/06/2009 16:00:00*87.819*87.854*87.875*87.781
07/06/2009 16:05:00*87.854*87.852*87.86*87.83
07/06/2009 16:10:00*87.852*87.899*87.9*87.852
07/06/2009 16:15:00*87.899*87.929*87.95*87.872
07/06/2009 16:20:00*87.929*87.886*87.948*87.885
07/06/2009 16:25:00*87.886*87.863*87.903*87.859
07/06/2009 16:30:00*87.863*87.839*87.879*87.829
07/06/2009 16:35:00*87.839*87.849*87.859*87.821
07/06/2009 16:40:00*87.849*87.825*87.855*87.825
07/06/2009 16:45:00*87.825*87.888*87.888*87.825
07/06/2009 16:50:00*87.888*87.909*87.919*87.888
07/06/2009 16:55:00*87.909*87.896*87.919*87.893
07/06/2009 17:00:00*87.896*87.879*87.909*87.874
