06/30/2009 17:05:00*88.654*88.698*88.712*88.649
06/30/2009 17:10:00*88.698*88.682*88.699*88.678
06/30/2009 17:15:00*88.682*88.708*88.723*88.672
06/30/2009 17:20:00*88.708*88.676*88.714*88.669
06/30/2009 17:25:00*88.676*88.69*88.732*88.67
06/30/2009 17:30:00*88.69*88.674*88.69*88.67
06/30/2009 17:35:00*88.674*88.676*88.682*88.661
06/30/2009 17:40:00*88.676*88.706*88.709*88.669
06/30/2009 17:45:00*88.706*88.689*88.706*88.657
06/30/2009 17:50:00*88.689*88.681*88.689*88.669
06/30/2009 17:55:00*88.681*88.679*88.683*88.679
06/30/2009 18:00:00*88.679*88.669*88.701*88.659
06/30/2009 18:05:00*88.669*88.661*88.693*88.637
06/30/2009 18:10:00*88.661*88.682*88.689*88.649
06/30/2009 18:15:00*88.682*88.669*88.682*88.649
06/30/2009 18:20:00*88.669*88.659*88.67*88.639
06/30/2009 18:25:00*88.659*88.672*88.695*88.649
06/30/2009 18:30:00*88.672*88.669*88.682*88.654
06/30/2009 18:35:00*88.669*88.676*88.709*88.649
06/30/2009 18:40:00*88.676*88.659*88.676*88.65
06/30/2009 18:45:00*88.659*88.676*88.676*88.659
06/30/2009 18:50:00*88.676*88.666*88.679*88.662
06/30/2009 18:55:00*88.666*88.669*88.671*88.659
06/30/2009 19:00:00*88.669*88.678*88.68*88.669
06/30/2009 19:05:00*88.678*88.709*88.749*88.678
06/30/2009 19:10:00*88.709*88.731*88.737*88.709
06/30/2009 19:15:00*88.731*88.678*88.731*88.678
06/30/2009 19:20:00*88.678*88.657*88.684*88.647
06/30/2009 19:25:00*88.657*88.672*88.704*88.646
06/30/2009 19:30:00*88.672*88.679*88.728*88.66
06/30/2009 19:35:00*88.679*88.691*88.709*88.669
06/30/2009 19:40:00*88.691*88.669*88.699*88.659
06/30/2009 19:45:00*88.669*88.669*88.679*88.643
06/30/2009 19:50:00*88.669*88.668*88.679*88.664
06/30/2009 19:55:00*88.668*88.664*88.75*88.611
06/30/2009 20:00:00*88.664*88.639*88.664*88.618
06/30/2009 20:05:00*88.639*88.649*88.649*88.578
06/30/2009 20:10:00*88.649*88.639*88.662*88.595
06/30/2009 20:15:00*88.639*88.784*88.809*88.638
06/30/2009 20:20:00*88.784*88.699*88.79*88.691
06/30/2009 20:25:00*88.699*88.687*88.743*88.627
06/30/2009 20:30:00*88.687*88.675*88.713*88.672
06/30/2009 20:35:00*88.675*88.722*88.749*88.654
06/30/2009 20:40:00*88.722*88.632*88.749*88.629
06/30/2009 20:45:00*88.632*88.711*88.712*88.632
06/30/2009 20:50:00*88.711*88.729*88.759*88.711
06/30/2009 20:55:00*88.729*88.721*88.75*88.7
06/30/2009 21:00:00*88.721*88.764*88.764*88.699
06/30/2009 21:05:00*88.764*88.739*88.779*88.673
06/30/2009 21:10:00*88.739*88.872*88.899*88.681
06/30/2009 21:15:00*88.872*88.85*88.913*88.83
06/30/2009 21:20:00*88.85*88.924*88.943*88.849
06/30/2009 21:25:00*88.924*88.929*88.97*88.904
06/30/2009 21:30:00*88.929*88.939*88.939*88.902
06/30/2009 21:35:00*88.939*88.989*89.02*88.919
06/30/2009 21:40:00*88.989*89.039*89.079*88.969
06/30/2009 21:45:00*89.039*88.999*89.069*88.961
06/30/2009 21:50:00*88.999*89.029*89.06*88.974
06/30/2009 21:55:00*89.029*89.01*89.096*88.989
06/30/2009 22:00:00*89.01*88.938*89.019*88.938
06/30/2009 22:05:00*88.938*88.987*88.997*88.938
06/30/2009 22:10:00*88.987*88.944*88.992*88.924
06/30/2009 22:15:00*88.944*89.0*89.013*88.93
06/30/2009 22:20:00*89.0*89.045*89.069*88.979
06/30/2009 22:25:00*89.045*89.024*89.052*88.999
06/30/2009 22:30:00*89.024*89.008*89.044*88.987
06/30/2009 22:35:00*89.008*88.993*89.009*88.953
06/30/2009 22:40:00*88.993*89.0*89.034*88.969
06/30/2009 22:45:00*89.0*89.051*89.059*88.999
06/30/2009 22:50:00*89.051*89.047*89.058*89.029
06/30/2009 22:55:00*89.047*89.039*89.064*89.019
06/30/2009 23:00:00*89.039*89.053*89.079*89.021
06/30/2009 23:05:00*89.053*89.072*89.076*89.047
06/30/2009 23:10:00*89.072*89.059*89.072*89.049
06/30/2009 23:15:00*89.059*89.124*89.124*89.059
06/30/2009 23:20:00*89.124*89.149*89.169*89.11
06/30/2009 23:25:00*89.149*89.129*89.149*89.12
06/30/2009 23:30:00*89.129*89.111*89.134*89.101
06/30/2009 23:35:00*89.111*89.159*89.189*89.101
06/30/2009 23:40:00*89.159*89.149*89.17*89.129
06/30/2009 23:45:00*89.149*89.189*89.201*89.149
06/30/2009 23:50:00*89.189*89.213*89.213*89.174
06/30/2009 23:55:00*89.213*89.149*89.223*89.149
07/01/2009 00:00:00*89.149*89.101*89.188*89.099
07/01/2009 00:05:00*89.101*89.145*89.169*89.101
07/01/2009 00:10:00*89.145*89.141*89.152*89.119
07/01/2009 00:15:00*89.141*89.165*89.169*89.139
07/01/2009 00:20:00*89.165*89.135*89.17*89.121
07/01/2009 00:25:00*89.135*89.134*89.169*89.118
07/01/2009 00:30:00*89.134*89.149*89.149*89.111
07/01/2009 00:35:00*89.149*89.149*89.149*89.102
07/01/2009 00:40:00*89.149*89.115*89.15*89.1
07/01/2009 00:45:00*89.115*89.11*89.139*89.099
07/01/2009 00:50:00*89.11*89.119*89.142*89.109
07/01/2009 00:55:00*89.119*89.149*89.149*89.119
07/01/2009 01:00:00*89.149*89.169*89.179*89.143
07/01/2009 01:05:00*89.169*89.129*89.174*89.122
07/01/2009 01:10:00*89.129*89.149*89.179*89.12
07/01/2009 01:15:00*89.149*89.111*89.162*89.108
07/01/2009 01:20:00*89.111*89.136*89.196*89.093
07/01/2009 01:25:00*89.136*89.11*89.153*89.109
07/01/2009 01:30:00*89.11*89.035*89.119*89.021
07/01/2009 01:35:00*89.035*88.969*89.056*88.959
07/01/2009 01:40:00*88.969*88.96*88.994*88.925
07/01/2009 01:45:00*88.96*89.029*89.051*88.955
07/01/2009 01:50:00*89.029*89.062*89.084*88.997
07/01/2009 01:55:00*89.062*89.053*89.076*88.986
07/01/2009 02:00:00*89.053*89.003*89.071*88.975
07/01/2009 02:05:00*89.003*89.001*89.067*88.969
07/01/2009 02:10:00*89.001*89.026*89.061*88.991
07/01/2009 02:15:00*89.026*88.965*89.042*88.958
07/01/2009 02:20:00*88.965*89.014*89.014*88.95
07/01/2009 02:25:00*89.014*89.033*89.05*89.001
07/01/2009 02:30:00*89.033*89.042*89.075*89.02
07/01/2009 02:35:00*89.042*89.072*89.086*89.02
07/01/2009 02:40:00*89.072*89.085*89.095*89.062
07/01/2009 02:45:00*89.085*89.07*89.099*89.059
07/01/2009 02:50:00*89.07*89.148*89.16*89.07
07/01/2009 02:55:00*89.148*89.179*89.189*89.112
07/01/2009 03:00:00*89.179*89.272*89.283*89.162
07/01/2009 03:05:00*89.272*89.28*89.304*89.219
07/01/2009 03:10:00*89.28*89.325*89.377*89.27
07/01/2009 03:15:00*89.325*89.359*89.379*89.312
07/01/2009 03:20:00*89.359*89.394*89.429*89.338
07/01/2009 03:25:00*89.394*89.4*89.449*89.375
07/01/2009 03:30:00*89.4*89.399*89.449*89.372
07/01/2009 03:35:00*89.399*89.411*89.443*89.377
07/01/2009 03:40:00*89.411*89.449*89.459*89.408
07/01/2009 03:45:00*89.449*89.462*89.48*89.408
07/01/2009 03:50:00*89.462*89.411*89.499*89.395
07/01/2009 03:55:00*89.411*89.371*89.443*89.361
07/01/2009 04:00:00*89.371*89.33*89.401*89.312
07/01/2009 04:05:00*89.33*89.279*89.362*89.26
07/01/2009 04:10:00*89.279*89.289*89.329*89.229
07/01/2009 04:15:00*89.289*89.281*89.301*89.271
07/01/2009 04:20:00*89.281*89.263*89.289*89.239
07/01/2009 04:25:00*89.263*89.265*89.296*89.26
07/01/2009 04:30:00*89.265*89.299*89.309*89.255
07/01/2009 04:35:00*89.299*89.349*89.42*89.299
07/01/2009 04:40:00*89.349*89.315*89.359*89.299
07/01/2009 04:45:00*89.315*89.341*89.349*89.309
07/01/2009 04:50:00*89.341*89.329*89.361*89.31
07/01/2009 04:55:00*89.329*89.351*89.389*89.329
07/01/2009 05:00:00*89.351*89.37*89.37*89.32
07/01/2009 05:05:00*89.37*89.361*89.399*89.359
07/01/2009 05:10:00*89.361*89.338*89.369*89.316
07/01/2009 05:15:00*89.338*89.269*89.339*89.26
07/01/2009 05:20:00*89.269*89.297*89.332*89.267
07/01/2009 05:25:00*89.297*89.279*89.304*89.259
07/01/2009 05:30:00*89.279*89.269*89.341*89.249
07/01/2009 05:35:00*89.269*89.259*89.309*89.249
07/01/2009 05:40:00*89.259*89.259*89.303*89.249
07/01/2009 05:45:00*89.259*89.295*89.319*89.244
07/01/2009 05:50:00*89.295*89.331*89.366*89.272
07/01/2009 05:55:00*89.331*89.366*89.379*89.316
07/01/2009 06:00:00*89.366*89.339*89.371*89.339
07/01/2009 06:05:00*89.339*89.379*89.38*89.321
07/01/2009 06:10:00*89.379*89.378*89.389*89.365
07/01/2009 06:15:00*89.378*89.339*89.379*89.309
07/01/2009 06:20:00*89.339*89.384*89.384*89.339
07/01/2009 06:25:00*89.384*89.37*89.409*89.369
07/01/2009 06:30:00*89.37*89.401*89.404*89.37
07/01/2009 06:35:00*89.401*89.459*89.459*89.399
07/01/2009 06:40:00*89.459*89.449*89.459*89.431
07/01/2009 06:45:00*89.449*89.415*89.459*89.411
07/01/2009 06:50:00*89.415*89.375*89.415*89.355
07/01/2009 06:55:00*89.375*89.451*89.46*89.341
07/01/2009 07:00:00*89.451*89.359*89.454*89.352
07/01/2009 07:05:00*89.359*89.35*89.389*89.349
07/01/2009 07:10:00*89.35*89.361*89.399*89.325
07/01/2009 07:15:00*89.361*89.357*89.398*89.329
07/01/2009 07:20:00*89.357*89.329*89.361*89.29
07/01/2009 07:25:00*89.329*89.303*89.379*89.283
07/01/2009 07:30:00*89.303*89.255*89.313*89.252
07/01/2009 07:35:00*89.255*89.319*89.323*89.246
07/01/2009 07:40:00*89.319*89.385*89.399*89.319
07/01/2009 07:45:00*89.385*89.385*89.411*89.369
07/01/2009 07:50:00*89.385*89.339*89.389*89.329
07/01/2009 07:55:00*89.339*89.32*89.35*89.291
07/01/2009 08:00:00*89.32*89.339*89.341*89.3
07/01/2009 08:05:00*89.339*89.422*89.422*89.336
07/01/2009 08:10:00*89.422*89.489*89.49*89.409
07/01/2009 08:15:00*89.489*89.506*89.585*89.464
07/01/2009 08:20:00*89.506*89.387*89.523*89.316
07/01/2009 08:25:00*89.387*89.429*89.486*89.365
07/01/2009 08:30:00*89.429*89.549*89.565*89.409
07/01/2009 08:35:00*89.549*89.524*89.562*89.464
07/01/2009 08:40:00*89.524*89.421*89.53*89.413
07/01/2009 08:45:00*89.421*89.459*89.499*89.412
07/01/2009 08:50:00*89.459*89.523*89.523*89.434
07/01/2009 08:55:00*89.523*89.479*89.549*89.475
07/01/2009 09:00:00*89.479*89.649*89.656*89.479
07/01/2009 09:05:00*89.649*89.62*89.671*89.589
07/01/2009 09:10:00*89.62*89.614*89.654*89.594
07/01/2009 09:15:00*89.614*89.568*89.633*89.529
07/01/2009 09:20:00*89.568*89.543*89.604*89.537
07/01/2009 09:25:00*89.543*89.559*89.631*89.468
07/01/2009 09:30:00*89.559*89.62*89.682*89.551
07/01/2009 09:35:00*89.62*89.552*89.649*89.519
07/01/2009 09:40:00*89.552*89.546*89.58*89.474
07/01/2009 09:45:00*89.546*89.589*89.599*89.533
07/01/2009 09:50:00*89.589*89.604*89.621*89.573
07/01/2009 09:55:00*89.604*89.63*89.669*89.602
07/01/2009 10:00:00*89.63*89.543*89.661*89.514
07/01/2009 10:05:00*89.543*89.524*89.594*89.48
07/01/2009 10:10:00*89.524*89.539*89.56*89.515
07/01/2009 10:15:00*89.539*89.549*89.556*89.513
07/01/2009 10:20:00*89.549*89.702*89.709*89.545
07/01/2009 10:25:00*89.702*89.669*89.731*89.644
07/01/2009 10:30:00*89.669*89.765*89.789*89.664
07/01/2009 10:35:00*89.765*89.712*89.765*89.699
07/01/2009 10:40:00*89.712*89.689*89.762*89.678
07/01/2009 10:45:00*89.689*89.695*89.72*89.665
07/01/2009 10:50:00*89.695*89.686*89.718*89.676
07/01/2009 10:55:00*89.686*89.702*89.725*89.671
07/01/2009 11:00:00*89.702*89.619*89.706*89.605
07/01/2009 11:05:00*89.619*89.619*89.673*89.611
07/01/2009 11:10:00*89.619*89.607*89.657*89.566
07/01/2009 11:15:00*89.607*89.719*89.719*89.578
07/01/2009 11:20:00*89.719*89.644*89.733*89.641
07/01/2009 11:25:00*89.644*89.709*89.713*89.634
07/01/2009 11:30:00*89.709*89.709*89.779*89.699
07/01/2009 11:35:00*89.709*89.719*89.785*89.709
07/01/2009 11:40:00*89.719*89.742*89.762*89.71
07/01/2009 11:45:00*89.742*89.712*89.758*89.701
07/01/2009 11:50:00*89.712*89.749*89.759*89.691
07/01/2009 11:55:00*89.749*89.744*89.769*89.699
07/01/2009 12:00:00*89.744*89.919*89.919*89.691
07/01/2009 12:05:00*89.919*89.877*89.969*89.831
07/01/2009 12:10:00*89.877*89.829*89.915*89.829
07/01/2009 12:15:00*89.829*89.801*89.92*89.789
07/01/2009 12:20:00*89.801*89.879*89.893*89.79
07/01/2009 12:25:00*89.879*89.879*89.882*89.839
07/01/2009 12:30:00*89.879*89.879*89.901*89.859
07/01/2009 12:35:00*89.879*89.959*89.959*89.851
07/01/2009 12:40:00*89.959*89.957*89.959*89.904
07/01/2009 12:45:00*89.957*89.949*89.972*89.915
07/01/2009 12:50:00*89.949*89.909*89.954*89.899
07/01/2009 12:55:00*89.909*89.859*89.909*89.859
07/01/2009 13:00:00*89.859*89.816*89.889*89.815
07/01/2009 13:05:00*89.816*89.87*89.879*89.811
07/01/2009 13:10:00*89.87*89.894*89.912*89.865
07/01/2009 13:15:00*89.894*89.909*89.939*89.894
07/01/2009 13:20:00*89.909*89.909*89.919*89.899
07/01/2009 13:25:00*89.909*89.9*89.911*89.895
07/01/2009 13:30:00*89.9*89.881*89.934*89.869
07/01/2009 13:35:00*89.881*89.879*89.912*89.857
07/01/2009 13:40:00*89.879*89.919*89.93*89.861
07/01/2009 13:45:00*89.919*89.882*89.926*89.869
07/01/2009 13:50:00*89.882*89.892*89.894*89.849
07/01/2009 13:55:00*89.892*89.915*89.921*89.881
07/01/2009 14:00:00*89.915*89.949*89.955*89.895
07/01/2009 14:05:00*89.949*89.946*89.964*89.9
07/01/2009 14:10:00*89.946*89.85*89.969*89.83
07/01/2009 14:15:00*89.85*89.855*89.902*89.85
07/01/2009 14:20:00*89.855*89.857*89.869*89.823
07/01/2009 14:25:00*89.857*89.866*89.902*89.849
07/01/2009 14:30:00*89.866*89.863*89.871*89.819
07/01/2009 14:35:00*89.863*89.814*89.869*89.791
07/01/2009 14:40:00*89.814*89.806*89.829*89.799
07/01/2009 14:45:00*89.806*89.77*89.812*89.769
07/01/2009 14:50:00*89.77*89.859*89.862*89.769
07/01/2009 14:55:00*89.859*89.797*89.862*89.772
07/01/2009 15:00:00*89.797*89.809*89.821*89.754
07/01/2009 15:05:00*89.809*89.781*89.813*89.769
07/01/2009 15:10:00*89.781*89.8*89.813*89.768
07/01/2009 15:15:00*89.8*89.784*89.819*89.769
07/01/2009 15:20:00*89.784*89.859*89.863*89.778
07/01/2009 15:25:00*89.859*89.898*89.91*89.852
07/01/2009 15:30:00*89.898*89.857*89.909*89.831
07/01/2009 15:35:00*89.857*89.925*89.925*89.843
07/01/2009 15:40:00*89.925*89.915*89.928*89.879
07/01/2009 15:45:00*89.915*89.88*89.933*89.851
07/01/2009 15:50:00*89.88*89.862*89.887*89.849
07/01/2009 15:55:00*89.862*89.899*89.929*89.859
07/01/2009 16:00:00*89.899*89.872*89.911*89.859
07/01/2009 16:05:00*89.872*89.874*89.879*89.865
07/01/2009 16:10:00*89.874*89.896*89.9*89.863
07/01/2009 16:15:00*89.896*89.859*89.896*89.859
07/01/2009 16:20:00*89.859*89.876*89.886*89.859
07/01/2009 16:25:00*89.876*89.91*89.935*89.864
07/01/2009 16:30:00*89.91*89.909*89.91*89.896
07/01/2009 16:35:00*89.909*89.872*89.909*89.866
07/01/2009 16:40:00*89.872*89.906*89.927*89.866
07/01/2009 16:45:00*89.906*89.909*89.922*89.868
07/01/2009 16:50:00*89.909*89.889*89.912*89.889
07/01/2009 16:55:00*89.889*89.9*89.913*89.88
07/01/2009 17:00:00*89.9*89.824*89.909*89.819
