06/25/2009 17:05:00*87.679*87.612*87.679*87.592
06/25/2009 17:10:00*87.612*87.616*87.619*87.611
06/25/2009 17:15:00*87.616*87.704*87.704*87.616
06/25/2009 17:20:00*87.704*87.68*87.704*87.655
06/25/2009 17:25:00*87.68*87.668*87.68*87.629
06/25/2009 17:30:00*87.668*87.708*87.709*87.668
06/25/2009 17:35:00*87.708*87.713*87.729*87.704
06/25/2009 17:40:00*87.713*87.742*87.762*87.71
06/25/2009 17:45:00*87.742*87.73*87.743*87.719
06/25/2009 17:50:00*87.73*87.729*87.749*87.697
06/25/2009 17:55:00*87.729*87.781*87.79*87.72
06/25/2009 18:00:00*87.781*87.779*87.785*87.754
06/25/2009 18:05:00*87.779*87.779*87.799*87.765
06/25/2009 18:10:00*87.779*87.754*87.779*87.729
06/25/2009 18:15:00*87.754*87.785*87.789*87.754
06/25/2009 18:20:00*87.785*87.709*87.785*87.709
06/25/2009 18:25:00*87.709*87.699*87.712*87.679
06/25/2009 18:30:00*87.699*87.713*87.759*87.694
06/25/2009 18:35:00*87.713*87.679*87.734*87.679
06/25/2009 18:40:00*87.679*87.686*87.699*87.679
06/25/2009 18:45:00*87.686*87.711*87.729*87.681
06/25/2009 18:50:00*87.711*87.679*87.722*87.679
06/25/2009 18:55:00*87.679*87.629*87.679*87.627
06/25/2009 19:00:00*87.629*87.672*87.681*87.617
06/25/2009 19:05:00*87.672*87.649*87.672*87.619
06/25/2009 19:10:00*87.649*87.684*87.684*87.629
06/25/2009 19:15:00*87.684*87.676*87.715*87.662
06/25/2009 19:20:00*87.676*87.696*87.699*87.661
06/25/2009 19:25:00*87.696*87.707*87.716*87.693
06/25/2009 19:30:00*87.707*87.716*87.736*87.7
06/25/2009 19:35:00*87.716*87.674*87.738*87.674
06/25/2009 19:40:00*87.674*87.63*87.681*87.604
06/25/2009 19:45:00*87.63*87.659*87.709*87.621
06/25/2009 19:50:00*87.659*87.705*87.707*87.584
06/25/2009 19:55:00*87.705*87.653*87.71*87.632
06/25/2009 20:00:00*87.653*87.66*87.686*87.619
06/25/2009 20:05:00*87.66*87.673*87.682*87.633
06/25/2009 20:10:00*87.673*87.64*87.679*87.633
06/25/2009 20:15:00*87.64*87.729*87.74*87.627
06/25/2009 20:20:00*87.729*87.682*87.762*87.682
06/25/2009 20:25:00*87.682*87.659*87.719*87.655
06/25/2009 20:30:00*87.659*87.679*87.69*87.649
06/25/2009 20:35:00*87.679*87.742*87.779*87.673
06/25/2009 20:40:00*87.742*87.751*87.759*87.722
06/25/2009 20:45:00*87.751*87.699*87.759*87.679
06/25/2009 20:50:00*87.699*87.739*87.739*87.699
06/25/2009 20:55:00*87.739*87.736*87.781*87.722
06/25/2009 21:00:00*87.736*87.778*87.797*87.736
06/25/2009 21:05:00*87.778*87.769*87.779*87.762
06/25/2009 21:10:00*87.769*87.739*87.779*87.721
06/25/2009 21:15:00*87.739*87.75*87.784*87.729
06/25/2009 21:20:00*87.75*87.795*87.819*87.726
06/25/2009 21:25:00*87.795*87.845*87.851*87.789
06/25/2009 21:30:00*87.845*87.925*87.939*87.845
06/25/2009 21:35:00*87.925*87.974*88.009*87.92
06/25/2009 21:40:00*87.974*87.905*87.979*87.899
06/25/2009 21:45:00*87.905*87.883*87.905*87.86
06/25/2009 21:50:00*87.883*87.869*87.898*87.859
06/25/2009 21:55:00*87.869*87.859*87.905*87.839
06/25/2009 22:00:00*87.859*87.87*87.904*87.852
06/25/2009 22:05:00*87.87*87.869*87.894*87.849
06/25/2009 22:10:00*87.869*87.879*87.924*87.869
06/25/2009 22:15:00*87.879*87.979*87.979*87.869
06/25/2009 22:20:00*87.979*87.959*88.017*87.946
06/25/2009 22:25:00*87.959*87.929*87.986*87.929
06/25/2009 22:30:00*87.929*87.948*87.956*87.893
06/25/2009 22:35:00*87.948*87.954*87.977*87.933
06/25/2009 22:40:00*87.954*87.969*87.984*87.941
06/25/2009 22:45:00*87.969*87.949*87.979*87.929
06/25/2009 22:50:00*87.949*87.901*87.969*87.892
06/25/2009 22:55:00*87.901*87.909*87.939*87.889
06/25/2009 23:00:00*87.909*87.89*87.932*87.879
06/25/2009 23:05:00*87.89*87.863*87.899*87.849
06/25/2009 23:10:00*87.863*87.909*87.921*87.863
06/25/2009 23:15:00*87.909*87.859*87.912*87.859
06/25/2009 23:20:00*87.859*87.889*87.899*87.854
06/25/2009 23:25:00*87.889*87.883*87.909*87.879
06/25/2009 23:30:00*87.883*87.861*87.899*87.849
06/25/2009 23:35:00*87.861*87.859*87.909*87.859
06/25/2009 23:40:00*87.859*87.821*87.869*87.809
06/25/2009 23:45:00*87.821*87.859*87.902*87.816
06/25/2009 23:50:00*87.859*87.871*87.899*87.849
06/25/2009 23:55:00*87.871*87.869*87.895*87.854
06/26/2009 00:00:00*87.869*87.909*87.929*87.867
06/26/2009 00:05:00*87.909*87.909*87.95*87.903
06/26/2009 00:10:00*87.909*87.9*87.939*87.899
06/26/2009 00:15:00*87.9*87.881*87.919*87.879
06/26/2009 00:20:00*87.881*87.899*87.919*87.881
06/26/2009 00:25:00*87.899*87.913*87.92*87.879
06/26/2009 00:30:00*87.913*87.927*87.928*87.9
06/26/2009 00:35:00*87.927*87.915*87.95*87.911
06/26/2009 00:40:00*87.915*87.901*87.928*87.889
06/26/2009 00:45:00*87.901*87.883*87.903*87.875
06/26/2009 00:50:00*87.883*87.873*87.899*87.859
06/26/2009 00:55:00*87.873*87.895*87.903*87.858
06/26/2009 01:00:00*87.895*87.969*87.969*87.891
06/26/2009 01:05:00*87.969*87.899*87.969*87.899
06/26/2009 01:10:00*87.899*87.874*87.915*87.87
06/26/2009 01:15:00*87.874*87.834*87.89*87.822
06/26/2009 01:20:00*87.834*87.809*87.865*87.78
06/26/2009 01:25:00*87.809*87.803*87.821*87.758
06/26/2009 01:30:00*87.803*87.799*87.828*87.779
06/26/2009 01:35:00*87.799*87.779*87.809*87.749
06/26/2009 01:40:00*87.779*87.769*87.789*87.729
06/26/2009 01:45:00*87.769*87.81*87.824*87.739
06/26/2009 01:50:00*87.81*87.85*87.854*87.807
06/26/2009 01:55:00*87.85*87.82*87.899*87.804
06/26/2009 02:00:00*87.82*87.987*88.012*87.809
06/26/2009 02:05:00*87.987*87.974*87.99*87.879
06/26/2009 02:10:00*87.974*87.94*87.984*87.92
06/26/2009 02:15:00*87.94*87.929*87.961*87.896
06/26/2009 02:20:00*87.929*87.932*87.969*87.906
06/26/2009 02:25:00*87.932*87.925*87.963*87.909
06/26/2009 02:30:00*87.925*87.882*87.94*87.878
06/26/2009 02:35:00*87.882*87.934*87.971*87.874
06/26/2009 02:40:00*87.934*88.049*88.049*87.929
06/26/2009 02:45:00*88.049*88.022*88.099*88.022
06/26/2009 02:50:00*88.022*88.012*88.029*87.974
06/26/2009 02:55:00*88.012*87.982*88.038*87.968
06/26/2009 03:00:00*87.982*87.994*88.058*87.953
06/26/2009 03:05:00*87.994*87.959*88.065*87.959
06/26/2009 03:10:00*87.959*88.056*88.059*87.951
06/26/2009 03:15:00*88.056*88.08*88.102*88.009
06/26/2009 03:20:00*88.08*87.994*88.08*87.96
06/26/2009 03:25:00*87.994*87.935*88.007*87.915
06/26/2009 03:30:00*87.935*87.919*87.969*87.892
06/26/2009 03:35:00*87.919*87.931*87.987*87.901
06/26/2009 03:40:00*87.931*87.97*87.992*87.899
06/26/2009 03:45:00*87.97*87.999*88.021*87.959
06/26/2009 03:50:00*87.999*87.959*88.001*87.942
06/26/2009 03:55:00*87.959*87.877*87.959*87.843
06/26/2009 04:00:00*87.877*87.934*87.942*87.851
06/26/2009 04:05:00*87.934*87.919*87.963*87.879
06/26/2009 04:10:00*87.919*87.839*87.93*87.831
06/26/2009 04:15:00*87.839*87.753*87.839*87.753
06/26/2009 04:20:00*87.753*87.762*87.782*87.729
06/26/2009 04:25:00*87.762*87.783*87.795*87.739
06/26/2009 04:30:00*87.783*87.788*87.843*87.773
06/26/2009 04:35:00*87.788*87.854*87.859*87.766
06/26/2009 04:40:00*87.854*87.949*87.99*87.839
06/26/2009 04:45:00*87.949*87.933*87.977*87.896
06/26/2009 04:50:00*87.933*87.915*87.967*87.9
06/26/2009 04:55:00*87.915*88.01*88.016*87.913
06/26/2009 05:00:00*88.01*88.049*88.072*88.002
06/26/2009 05:05:00*88.049*88.057*88.084*88.048
06/26/2009 05:10:00*88.057*88.004*88.065*88.004
06/26/2009 05:15:00*88.004*87.998*88.011*87.954
06/26/2009 05:20:00*87.998*87.959*87.998*87.943
06/26/2009 05:25:00*87.959*87.954*87.959*87.875
06/26/2009 05:30:00*87.954*87.915*87.963*87.895
06/26/2009 05:35:00*87.915*87.909*87.934*87.892
06/26/2009 05:40:00*87.909*87.999*88.016*87.899
06/26/2009 05:45:00*87.999*87.949*88.015*87.937
06/26/2009 05:50:00*87.949*88.088*88.106*87.935
06/26/2009 05:55:00*88.088*88.039*88.096*87.987
06/26/2009 06:00:00*88.039*88.105*88.107*87.996
06/26/2009 06:05:00*88.105*88.123*88.15*88.083
06/26/2009 06:10:00*88.123*88.084*88.126*88.062
06/26/2009 06:15:00*88.084*88.089*88.098*88.047
06/26/2009 06:20:00*88.089*88.101*88.116*88.049
06/26/2009 06:25:00*88.101*88.032*88.128*88.025
06/26/2009 06:30:00*88.032*88.092*88.125*88.016
06/26/2009 06:35:00*88.092*88.06*88.105*88.046
06/26/2009 06:40:00*88.06*88.034*88.079*88.029
06/26/2009 06:45:00*88.034*87.948*88.045*87.913
06/26/2009 06:50:00*87.948*87.91*87.957*87.894
06/26/2009 06:55:00*87.91*87.779*87.91*87.779
06/26/2009 07:00:00*87.779*87.83*87.83*87.741
06/26/2009 07:05:00*87.83*87.834*87.884*87.794
06/26/2009 07:10:00*87.834*87.944*87.949*87.819
06/26/2009 07:15:00*87.944*87.889*87.988*87.879
06/26/2009 07:20:00*87.889*87.842*87.894*87.839
06/26/2009 07:25:00*87.842*87.892*87.965*87.842
06/26/2009 07:30:00*87.892*87.987*87.995*87.884
06/26/2009 07:35:00*87.987*87.942*87.987*87.919
06/26/2009 07:40:00*87.942*87.889*87.963*87.889
06/26/2009 07:45:00*87.889*87.849*87.92*87.839
06/26/2009 07:50:00*87.849*87.892*87.899*87.828
06/26/2009 07:55:00*87.892*87.909*87.944*87.879
06/26/2009 08:00:00*87.909*87.95*87.988*87.905
06/26/2009 08:05:00*87.95*87.963*88.048*87.949
06/26/2009 08:10:00*87.963*87.98*87.993*87.916
06/26/2009 08:15:00*87.98*88.033*88.04*87.979
06/26/2009 08:20:00*88.033*88.014*88.065*88.006
06/26/2009 08:25:00*88.014*87.939*88.021*87.899
06/26/2009 08:30:00*87.939*88.054*88.089*87.932
06/26/2009 08:35:00*88.054*87.969*88.138*87.969
06/26/2009 08:40:00*87.969*87.969*87.994*87.898
06/26/2009 08:45:00*87.969*87.919*87.979*87.888
06/26/2009 08:50:00*87.919*87.966*87.985*87.913
06/26/2009 08:55:00*87.966*87.925*87.977*87.919
06/26/2009 09:00:00*87.925*87.887*87.939*87.841
06/26/2009 09:05:00*87.887*87.838*87.887*87.769
06/26/2009 09:10:00*87.838*87.704*87.859*87.704
06/26/2009 09:15:00*87.704*87.714*87.721*87.645
06/26/2009 09:20:00*87.714*87.7*87.759*87.663
06/26/2009 09:25:00*87.7*87.731*87.759*87.7
06/26/2009 09:30:00*87.731*87.769*87.799*87.708
06/26/2009 09:35:00*87.769*87.74*87.781*87.665
06/26/2009 09:40:00*87.74*87.779*87.807*87.729
06/26/2009 09:45:00*87.779*87.847*87.863*87.769
06/26/2009 09:50:00*87.847*87.803*87.87*87.802
06/26/2009 09:55:00*87.803*87.83*87.844*87.769
06/26/2009 10:00:00*87.83*87.771*87.881*87.734
06/26/2009 10:05:00*87.771*87.745*87.776*87.644
06/26/2009 10:10:00*87.745*87.694*87.762*87.668
06/26/2009 10:15:00*87.694*87.741*87.754*87.672
06/26/2009 10:20:00*87.741*87.779*87.815*87.7
06/26/2009 10:25:00*87.779*87.899*87.9*87.775
06/26/2009 10:30:00*87.899*87.799*87.9*87.783
06/26/2009 10:35:00*87.799*87.839*87.849*87.793
06/26/2009 10:40:00*87.839*87.804*87.863*87.797
06/26/2009 10:45:00*87.804*87.744*87.821*87.693
06/26/2009 10:50:00*87.744*87.74*87.744*87.673
06/26/2009 10:55:00*87.74*87.735*87.799*87.724
06/26/2009 11:00:00*87.735*87.82*87.883*87.735
06/26/2009 11:05:00*87.82*87.709*87.84*87.682
06/26/2009 11:10:00*87.709*87.769*87.801*87.68
06/26/2009 11:15:00*87.769*87.764*87.78*87.74
06/26/2009 11:20:00*87.764*87.759*87.796*87.742
06/26/2009 11:25:00*87.759*87.69*87.766*87.664
06/26/2009 11:30:00*87.69*87.679*87.697*87.644
06/26/2009 11:35:00*87.679*87.66*87.719*87.63
06/26/2009 11:40:00*87.66*87.659*87.679*87.639
06/26/2009 11:45:00*87.659*87.633*87.685*87.619
06/26/2009 11:50:00*87.633*87.588*87.659*87.559
06/26/2009 11:55:00*87.588*87.641*87.692*87.569
06/26/2009 12:00:00*87.641*87.659*87.669*87.619
06/26/2009 12:05:00*87.659*87.742*87.76*87.649
06/26/2009 12:10:00*87.742*87.689*87.749*87.679
06/26/2009 12:15:00*87.689*87.87*87.87*87.689
06/26/2009 12:20:00*87.87*87.816*87.881*87.808
06/26/2009 12:25:00*87.816*87.766*87.816*87.765
06/26/2009 12:30:00*87.766*87.754*87.797*87.737
06/26/2009 12:35:00*87.754*87.828*87.86*87.719
06/26/2009 12:40:00*87.828*87.901*87.909*87.803
06/26/2009 12:45:00*87.901*88.002*88.012*87.899
06/26/2009 12:50:00*88.002*88.091*88.149*87.972
06/26/2009 12:55:00*88.091*88.04*88.103*87.995
06/26/2009 13:00:00*88.04*87.947*88.054*87.94
06/26/2009 13:05:00*87.947*87.747*87.971*87.695
06/26/2009 13:10:00*87.747*87.859*87.869*87.74
06/26/2009 13:15:00*87.859*87.909*87.911*87.849
06/26/2009 13:20:00*87.909*88.013*88.089*87.889
06/26/2009 13:25:00*88.013*88.039*88.039*87.932
06/26/2009 13:30:00*88.039*87.949*88.039*87.949
06/26/2009 13:35:00*87.949*87.894*87.973*87.894
06/26/2009 13:40:00*87.894*87.829*87.899*87.829
06/26/2009 13:45:00*87.829*87.864*87.869*87.809
06/26/2009 13:50:00*87.864*87.849*87.869*87.817
06/26/2009 13:55:00*87.849*87.899*87.94*87.84
06/26/2009 14:00:00*87.899*87.899*87.929*87.889
06/26/2009 14:05:00*87.899*87.881*87.91*87.879
06/26/2009 14:10:00*87.881*87.889*87.909*87.879
06/26/2009 14:15:00*87.889*87.909*87.91*87.873
06/26/2009 14:20:00*87.909*87.895*87.928*87.89
06/26/2009 14:25:00*87.895*87.881*87.911*87.879
06/26/2009 14:30:00*87.881*87.861*87.889*87.849
06/26/2009 14:35:00*87.861*87.873*87.883*87.851
06/26/2009 14:40:00*87.873*87.889*87.895*87.873
06/26/2009 14:45:00*87.889*87.892*87.913*87.869
06/26/2009 14:50:00*87.892*87.963*87.966*87.89
06/26/2009 14:55:00*87.963*87.969*87.999*87.919
06/26/2009 15:00:00*87.969*87.969*88.009*87.941
06/26/2009 15:05:00*87.969*87.91*87.97*87.899
06/26/2009 15:10:00*87.91*87.942*87.949*87.909
06/26/2009 15:15:00*87.942*87.939*87.959*87.92
06/26/2009 15:20:00*87.939*87.899*87.944*87.869
06/26/2009 15:25:00*87.899*87.909*87.915*87.881
06/26/2009 15:30:00*87.909*87.949*87.955*87.903
06/26/2009 15:35:00*87.949*87.878*87.962*87.869
06/26/2009 15:40:00*87.878*87.879*87.884*87.865
06/26/2009 15:45:00*87.879*87.963*87.965*87.879
06/26/2009 15:50:00*87.963*87.955*87.968*87.914
06/26/2009 15:55:00*87.955*87.921*87.977*87.905
06/26/2009 16:00:00*87.921*88.006*88.029*87.919
06/26/2009 16:05:00*88.006*88.009*88.013*87.999
