06/14/2009 17:05:00*91.016*91.016*91.016*91.016
06/14/2009 17:10:00*91.016*90.969*91.09*90.924
06/14/2009 17:15:00*90.969*91.034*91.053*90.969
06/14/2009 17:20:00*91.034*91.049*91.059*91.034
06/14/2009 17:25:00*91.049*91.054*91.084*91.031
06/14/2009 17:30:00*91.054*91.044*91.064*91.039
06/14/2009 17:35:00*91.044*91.048*91.054*91.034
06/14/2009 17:40:00*91.048*91.069*91.069*91.039
06/14/2009 17:45:00*91.069*91.099*91.137*91.069
06/14/2009 17:50:00*91.099*91.029*91.149*90.999
06/14/2009 17:55:00*91.029*91.015*91.064*91.006
06/14/2009 18:00:00*91.015*90.991*91.015*90.979
06/14/2009 18:05:00*90.991*91.08*91.113*90.969
06/14/2009 18:10:00*91.08*91.099*91.099*91.053
06/14/2009 18:15:00*91.099*91.073*91.141*91.049
06/14/2009 18:20:00*91.073*91.089*91.113*91.073
06/14/2009 18:25:00*91.089*91.075*91.119*91.064
06/14/2009 18:30:00*91.075*91.111*91.111*91.075
06/14/2009 18:35:00*91.111*91.116*91.122*91.074
06/14/2009 18:40:00*91.116*91.106*91.119*91.103
06/14/2009 18:45:00*91.106*91.037*91.106*91.023
06/14/2009 18:50:00*91.037*91.009*91.042*90.989
06/14/2009 18:55:00*91.009*91.045*91.048*91.009
06/14/2009 19:00:00*91.045*91.134*91.14*91.019
06/14/2009 19:05:00*91.134*91.135*91.139*91.099
06/14/2009 19:10:00*91.135*91.14*91.167*91.119
06/14/2009 19:15:00*91.14*91.159*91.159*91.119
06/14/2009 19:20:00*91.159*91.171*91.193*91.149
06/14/2009 19:25:00*91.171*91.211*91.22*91.17
06/14/2009 19:30:00*91.211*91.164*91.211*91.163
06/14/2009 19:35:00*91.164*91.21*91.212*91.155
06/14/2009 19:40:00*91.21*91.159*91.219*91.139
06/14/2009 19:45:00*91.159*91.139*91.179*91.118
06/14/2009 19:50:00*91.139*91.114*91.159*91.109
06/14/2009 19:55:00*91.114*91.089*91.125*91.069
06/14/2009 20:00:00*91.089*91.109*91.109*91.05
06/14/2009 20:05:00*91.109*91.06*91.139*91.059
06/14/2009 20:10:00*91.06*90.979*91.062*90.949
06/14/2009 20:15:00*90.979*90.929*91.032*90.923
06/14/2009 20:20:00*90.929*90.899*90.94*90.856
06/14/2009 20:25:00*90.899*90.873*90.915*90.833
06/14/2009 20:30:00*90.873*90.849*90.888*90.829
06/14/2009 20:35:00*90.849*90.829*90.87*90.806
06/14/2009 20:40:00*90.829*90.791*90.829*90.764
06/14/2009 20:45:00*90.791*90.872*90.879*90.769
06/14/2009 20:50:00*90.872*90.83*90.911*90.83
06/14/2009 20:55:00*90.83*90.924*90.939*90.809
06/14/2009 21:00:00*90.924*90.899*90.947*90.872
06/14/2009 21:05:00*90.899*90.879*90.913*90.869
06/14/2009 21:10:00*90.879*91.039*91.049*90.857
06/14/2009 21:15:00*91.039*90.949*91.049*90.949
06/14/2009 21:20:00*90.949*90.904*90.961*90.889
06/14/2009 21:25:00*90.904*90.879*90.909*90.829
06/14/2009 21:30:00*90.879*90.919*90.962*90.879
06/14/2009 21:35:00*90.919*90.939*90.949*90.886
06/14/2009 21:40:00*90.939*90.843*90.951*90.842
06/14/2009 21:45:00*90.843*90.873*90.931*90.843
06/14/2009 21:50:00*90.873*90.843*90.901*90.843
06/14/2009 21:55:00*90.843*90.899*90.909*90.839
06/14/2009 22:00:00*90.899*90.93*90.933*90.869
06/14/2009 22:05:00*90.93*90.919*90.944*90.874
06/14/2009 22:10:00*90.919*90.881*90.919*90.881
06/14/2009 22:15:00*90.881*90.853*90.906*90.842
06/14/2009 22:20:00*90.853*90.863*90.869*90.833
06/14/2009 22:25:00*90.863*90.859*90.899*90.849
06/14/2009 22:30:00*90.859*90.879*90.889*90.841
06/14/2009 22:35:00*90.879*90.859*90.879*90.839
06/14/2009 22:40:00*90.859*90.854*90.869*90.819
06/14/2009 22:45:00*90.854*90.828*90.854*90.824
06/14/2009 22:50:00*90.828*90.839*90.849*90.819
06/14/2009 22:55:00*90.839*90.829*90.898*90.809
06/14/2009 23:00:00*90.829*90.83*90.849*90.809
06/14/2009 23:05:00*90.83*90.829*90.859*90.811
06/14/2009 23:10:00*90.829*90.844*90.844*90.82
06/14/2009 23:15:00*90.844*90.839*90.846*90.837
06/14/2009 23:20:00*90.839*90.837*90.851*90.837
06/14/2009 23:25:00*90.837*90.849*90.851*90.837
06/14/2009 23:30:00*90.849*90.849*90.874*90.839
06/14/2009 23:35:00*90.849*90.837*90.849*90.837
06/14/2009 23:40:00*90.837*90.776*90.837*90.772
06/14/2009 23:45:00*90.776*90.837*90.837*90.764
06/14/2009 23:50:00*90.837*90.791*90.837*90.786
06/14/2009 23:55:00*90.791*90.837*90.837*90.791
06/15/2009 00:00:00*90.837*90.839*90.849*90.829
06/15/2009 00:05:00*90.839*90.859*90.859*90.819
06/15/2009 00:10:00*90.859*90.809*90.859*90.789
06/15/2009 00:15:00*90.809*90.849*90.859*90.802
06/15/2009 00:20:00*90.849*90.849*90.879*90.849
06/15/2009 00:25:00*90.849*90.849*90.859*90.84
06/15/2009 00:30:00*90.849*90.869*90.879*90.844
06/15/2009 00:35:00*90.869*90.844*90.889*90.844
06/15/2009 00:40:00*90.844*90.849*90.863*90.824
06/15/2009 00:45:00*90.849*90.829*90.86*90.829
06/15/2009 00:50:00*90.829*90.831*90.839*90.819
06/15/2009 00:55:00*90.831*90.835*90.862*90.812
06/15/2009 01:00:00*90.835*90.849*90.85*90.814
06/15/2009 01:05:00*90.849*90.849*90.863*90.835
06/15/2009 01:10:00*90.849*90.84*90.849*90.821
06/15/2009 01:15:00*90.84*90.86*90.869*90.829
06/15/2009 01:20:00*90.86*90.839*90.86*90.799
06/15/2009 01:25:00*90.839*90.809*90.859*90.799
06/15/2009 01:30:00*90.809*90.809*90.84*90.792
06/15/2009 01:35:00*90.809*90.783*90.821*90.763
06/15/2009 01:40:00*90.783*90.803*90.819*90.78
06/15/2009 01:45:00*90.803*90.819*90.839*90.769
06/15/2009 01:50:00*90.819*90.799*90.819*90.737
06/15/2009 01:55:00*90.799*90.779*90.804*90.763
06/15/2009 02:00:00*90.779*90.778*90.809*90.772
06/15/2009 02:05:00*90.778*90.654*90.794*90.65
06/15/2009 02:10:00*90.654*90.599*90.675*90.599
06/15/2009 02:15:00*90.599*90.66*90.66*90.589
06/15/2009 02:20:00*90.66*90.639*90.699*90.612
06/15/2009 02:25:00*90.639*90.579*90.639*90.549
06/15/2009 02:30:00*90.579*90.559*90.599*90.519
06/15/2009 02:35:00*90.559*90.54*90.586*90.537
06/15/2009 02:40:00*90.54*90.434*90.549*90.434
06/15/2009 02:45:00*90.434*90.402*90.469*90.349
06/15/2009 02:50:00*90.402*90.453*90.482*90.362
06/15/2009 02:55:00*90.453*90.352*90.453*90.341
06/15/2009 03:00:00*90.352*90.349*90.43*90.34
06/15/2009 03:05:00*90.349*90.379*90.389*90.332
06/15/2009 03:10:00*90.379*90.389*90.428*90.363
06/15/2009 03:15:00*90.389*90.296*90.389*90.254
06/15/2009 03:20:00*90.296*90.277*90.316*90.234
06/15/2009 03:25:00*90.277*90.18*90.289*90.169
06/15/2009 03:30:00*90.18*90.174*90.193*90.119
06/15/2009 03:35:00*90.174*90.039*90.184*90.039
06/15/2009 03:40:00*90.039*90.117*90.179*90.029
06/15/2009 03:45:00*90.117*90.09*90.122*90.064
06/15/2009 03:50:00*90.09*90.039*90.174*90.023
06/15/2009 03:55:00*90.039*90.1*90.128*90.014
06/15/2009 04:00:00*90.1*90.119*90.129*90.08
06/15/2009 04:05:00*90.119*90.153*90.153*90.089
06/15/2009 04:10:00*90.153*90.214*90.233*90.153
06/15/2009 04:15:00*90.214*90.206*90.239*90.198
06/15/2009 04:20:00*90.206*90.324*90.331*90.206
06/15/2009 04:25:00*90.324*90.259*90.34*90.259
06/15/2009 04:30:00*90.259*90.239*90.28*90.191
06/15/2009 04:35:00*90.239*90.131*90.239*90.124
06/15/2009 04:40:00*90.131*90.159*90.173*90.127
06/15/2009 04:45:00*90.159*90.169*90.209*90.129
06/15/2009 04:50:00*90.169*90.116*90.179*90.116
06/15/2009 04:55:00*90.116*90.089*90.119*90.039
06/15/2009 05:00:00*90.089*90.089*90.124*90.072
06/15/2009 05:05:00*90.089*90.109*90.124*90.039
06/15/2009 05:10:00*90.109*90.124*90.124*90.089
06/15/2009 05:15:00*90.124*90.045*90.189*90.045
06/15/2009 05:20:00*90.045*90.019*90.069*90.008
06/15/2009 05:25:00*90.019*90.051*90.064*89.996
06/15/2009 05:30:00*90.051*90.039*90.099*90.029
06/15/2009 05:35:00*90.039*90.06*90.119*90.039
06/15/2009 05:40:00*90.06*90.0*90.08*89.999
06/15/2009 05:45:00*90.0*89.95*90.009*89.927
06/15/2009 05:50:00*89.95*89.959*89.979*89.939
06/15/2009 05:55:00*89.959*90.009*90.021*89.921
06/15/2009 06:00:00*90.009*90.02*90.079*90.009
06/15/2009 06:05:00*90.02*89.949*90.057*89.939
06/15/2009 06:10:00*89.949*90.041*90.041*89.939
06/15/2009 06:15:00*90.041*90.027*90.059*90.019
06/15/2009 06:20:00*90.027*90.019*90.034*90.009
06/15/2009 06:25:00*90.019*90.009*90.025*89.999
06/15/2009 06:30:00*90.009*90.059*90.059*90.009
06/15/2009 06:35:00*90.059*90.074*90.086*90.044
06/15/2009 06:40:00*90.074*90.088*90.091*90.049
06/15/2009 06:45:00*90.088*90.124*90.134*90.084
06/15/2009 06:50:00*90.124*90.134*90.144*90.111
06/15/2009 06:55:00*90.134*90.099*90.144*90.089
06/15/2009 07:00:00*90.099*90.089*90.099*90.029
06/15/2009 07:05:00*90.089*89.989*90.094*89.979
06/15/2009 07:10:00*89.989*90.004*90.009*89.952
06/15/2009 07:15:00*90.004*90.099*90.129*89.999
06/15/2009 07:20:00*90.099*90.109*90.144*90.069
06/15/2009 07:25:00*90.109*90.062*90.119*90.039
06/15/2009 07:30:00*90.062*90.044*90.094*90.022
06/15/2009 07:35:00*90.044*90.139*90.151*90.029
06/15/2009 07:40:00*90.139*90.071*90.139*90.059
06/15/2009 07:45:00*90.071*90.04*90.079*90.013
06/15/2009 07:50:00*90.04*90.029*90.049*90.003
06/15/2009 07:55:00*90.029*90.099*90.129*90.012
06/15/2009 08:00:00*90.099*90.069*90.109*90.059
06/15/2009 08:05:00*90.069*90.009*90.099*90.009
06/15/2009 08:10:00*90.009*90.029*90.059*89.959
06/15/2009 08:15:00*90.029*90.039*90.119*90.021
06/15/2009 08:20:00*90.039*90.06*90.079*90.016
06/15/2009 08:25:00*90.06*90.129*90.139*90.019
06/15/2009 08:30:00*90.129*90.149*90.18*90.109
06/15/2009 08:35:00*90.149*89.989*90.149*89.969
06/15/2009 08:40:00*89.989*89.987*90.029*89.935
06/15/2009 08:45:00*89.987*90.009*90.029*89.949
06/15/2009 08:50:00*90.009*89.989*90.059*89.969
06/15/2009 08:55:00*89.989*90.114*90.149*89.989
06/15/2009 09:00:00*90.114*90.145*90.199*90.114
06/15/2009 09:05:00*90.145*90.054*90.209*90.049
06/15/2009 09:10:00*90.054*89.969*90.054*89.969
06/15/2009 09:15:00*89.969*90.017*90.059*89.964
06/15/2009 09:20:00*90.017*90.069*90.071*90.003
06/15/2009 09:25:00*90.069*89.999*90.109*89.982
06/15/2009 09:30:00*89.999*90.029*90.029*89.97
06/15/2009 09:35:00*90.029*89.881*90.04*89.864
06/15/2009 09:40:00*89.881*89.809*89.899*89.794
06/15/2009 09:45:00*89.809*89.849*89.883*89.789
06/15/2009 09:50:00*89.849*89.714*89.849*89.709
06/15/2009 09:55:00*89.714*89.724*89.759*89.658
06/15/2009 10:00:00*89.724*89.773*89.818*89.696
06/15/2009 10:05:00*89.773*89.749*89.789*89.721
06/15/2009 10:10:00*89.749*89.777*89.779*89.679
06/15/2009 10:15:00*89.777*89.789*89.839*89.759
06/15/2009 10:20:00*89.789*89.769*89.799*89.704
06/15/2009 10:25:00*89.769*89.839*89.859*89.738
06/15/2009 10:30:00*89.839*89.848*89.891*89.819
06/15/2009 10:35:00*89.848*89.759*89.848*89.703
06/15/2009 10:40:00*89.759*89.739*89.789*89.689
06/15/2009 10:45:00*89.739*89.747*89.799*89.727
06/15/2009 10:50:00*89.747*89.846*89.881*89.747
06/15/2009 10:55:00*89.846*89.905*89.909*89.815
06/15/2009 11:00:00*89.905*89.793*89.919*89.779
06/15/2009 11:05:00*89.793*89.625*89.809*89.619
06/15/2009 11:10:00*89.625*89.57*89.645*89.539
06/15/2009 11:15:00*89.57*89.525*89.585*89.525
06/15/2009 11:20:00*89.525*89.514*89.629*89.501
06/15/2009 11:25:00*89.514*89.586*89.599*89.451
06/15/2009 11:30:00*89.586*89.564*89.609*89.526
06/15/2009 11:35:00*89.564*89.511*89.609*89.509
06/15/2009 11:40:00*89.511*89.56*89.599*89.499
06/15/2009 11:45:00*89.56*89.573*89.64*89.56
06/15/2009 11:50:00*89.573*89.651*89.676*89.573
06/15/2009 11:55:00*89.651*89.582*89.679*89.512
06/15/2009 12:00:00*89.582*89.569*89.627*89.529
06/15/2009 12:05:00*89.569*89.634*89.659*89.569
06/15/2009 12:10:00*89.634*89.57*89.649*89.561
06/15/2009 12:15:00*89.57*89.601*89.619*89.549
06/15/2009 12:20:00*89.601*89.579*89.639*89.549
06/15/2009 12:25:00*89.579*89.555*89.661*89.537
06/15/2009 12:30:00*89.555*89.543*89.589*89.531
06/15/2009 12:35:00*89.543*89.589*89.613*89.537
06/15/2009 12:40:00*89.589*89.589*89.623*89.559
06/15/2009 12:45:00*89.589*89.577*89.605*89.549
06/15/2009 12:50:00*89.577*89.55*89.589*89.542
06/15/2009 12:55:00*89.55*89.609*89.619*89.539
06/15/2009 13:00:00*89.609*89.685*89.685*89.587
06/15/2009 13:05:00*89.685*89.598*89.7*89.578
06/15/2009 13:10:00*89.598*89.626*89.649*89.587
06/15/2009 13:15:00*89.626*89.609*89.649*89.599
06/15/2009 13:20:00*89.609*89.525*89.62*89.525
06/15/2009 13:25:00*89.525*89.532*89.549*89.516
06/15/2009 13:30:00*89.532*89.549*89.599*89.523
06/15/2009 13:35:00*89.549*89.49*89.549*89.473
06/15/2009 13:40:00*89.49*89.421*89.499*89.399
06/15/2009 13:45:00*89.421*89.439*89.463*89.395
06/15/2009 13:50:00*89.439*89.452*89.452*89.412
06/15/2009 13:55:00*89.452*89.442*89.462*89.429
06/15/2009 14:00:00*89.442*89.352*89.442*89.349
06/15/2009 14:05:00*89.352*89.399*89.409*89.328
06/15/2009 14:10:00*89.399*89.399*89.429*89.367
06/15/2009 14:15:00*89.399*89.377*89.409*89.35
06/15/2009 14:20:00*89.377*89.274*89.377*89.242
06/15/2009 14:25:00*89.274*89.382*89.399*89.274
06/15/2009 14:30:00*89.382*89.44*89.454*89.346
06/15/2009 14:35:00*89.44*89.418*89.443*89.379
06/15/2009 14:40:00*89.418*89.419*89.429*89.38
06/15/2009 14:45:00*89.419*89.349*89.431*89.336
06/15/2009 14:50:00*89.349*89.319*89.349*89.277
06/15/2009 14:55:00*89.319*89.315*89.343*89.279
06/15/2009 15:00:00*89.315*89.329*89.36*89.313
06/15/2009 15:05:00*89.329*89.38*89.38*89.322
06/15/2009 15:10:00*89.38*89.364*89.393*89.353
06/15/2009 15:15:00*89.364*89.379*89.429*89.364
06/15/2009 15:20:00*89.379*89.416*89.422*89.373
06/15/2009 15:25:00*89.416*89.445*89.481*89.4
06/15/2009 15:30:00*89.445*89.401*89.449*89.369
06/15/2009 15:35:00*89.401*89.44*89.453*89.379
06/15/2009 15:40:00*89.44*89.479*89.509*89.44
06/15/2009 15:45:00*89.479*89.435*89.494*89.422
06/15/2009 15:50:00*89.435*89.53*89.543*89.423
06/15/2009 15:55:00*89.53*89.534*89.542*89.477
06/15/2009 16:00:00*89.534*89.562*89.563*89.527
06/15/2009 16:05:00*89.562*89.587*89.6*89.555
06/15/2009 16:10:00*89.587*89.564*89.631*89.554
06/15/2009 16:15:00*89.564*89.571*89.59*89.553
06/15/2009 16:20:00*89.571*89.58*89.594*89.559
06/15/2009 16:25:00*89.58*89.553*89.589*89.553
06/15/2009 16:30:00*89.553*89.569*89.589*89.539
06/15/2009 16:35:00*89.569*89.566*89.585*89.539
06/15/2009 16:40:00*89.566*89.549*89.588*89.544
06/15/2009 16:45:00*89.549*89.565*89.579*89.549
06/15/2009 16:50:00*89.565*89.543*89.592*89.533
06/15/2009 16:55:00*89.543*89.575*89.588*89.541
06/15/2009 17:00:00*89.575*89.559*89.598*89.541
