06/09/2009 17:05:00*90.259*90.224*90.348*90.219
06/09/2009 17:10:00*90.224*90.26*90.286*90.224
06/09/2009 17:15:00*90.26*90.273*90.28*90.26
06/09/2009 17:20:00*90.273*90.284*90.288*90.263
06/09/2009 17:25:00*90.284*90.28*90.288*90.268
06/09/2009 17:30:00*90.28*90.303*90.304*90.277
06/09/2009 17:35:00*90.303*90.313*90.318*90.28
06/09/2009 17:40:00*90.313*90.296*90.318*90.292
06/09/2009 17:45:00*90.296*90.308*90.314*90.292
06/09/2009 17:50:00*90.308*90.319*90.324*90.291
06/09/2009 17:55:00*90.319*90.323*90.324*90.313
06/09/2009 18:00:00*90.323*90.371*90.394*90.322
06/09/2009 18:05:00*90.371*90.369*90.375*90.346
06/09/2009 18:10:00*90.369*90.352*90.369*90.343
06/09/2009 18:15:00*90.352*90.328*90.373*90.306
06/09/2009 18:20:00*90.328*90.359*90.388*90.316
06/09/2009 18:25:00*90.359*90.365*90.389*90.349
06/09/2009 18:30:00*90.365*90.363*90.387*90.34
06/09/2009 18:35:00*90.363*90.333*90.368*90.329
06/09/2009 18:40:00*90.333*90.326*90.342*90.309
06/09/2009 18:45:00*90.326*90.299*90.326*90.299
06/09/2009 18:50:00*90.299*90.289*90.299*90.269
06/09/2009 18:55:00*90.289*90.32*90.333*90.283
06/09/2009 19:00:00*90.32*90.323*90.389*90.314
06/09/2009 19:05:00*90.323*90.316*90.336*90.286
06/09/2009 19:10:00*90.316*90.319*90.329*90.304
06/09/2009 19:15:00*90.319*90.339*90.34*90.303
06/09/2009 19:20:00*90.339*90.317*90.34*90.29
06/09/2009 19:25:00*90.317*90.298*90.318*90.284
06/09/2009 19:30:00*90.298*90.291*90.309*90.29
06/09/2009 19:35:00*90.291*90.284*90.299*90.27
06/09/2009 19:40:00*90.284*90.309*90.323*90.284
06/09/2009 19:45:00*90.309*90.296*90.309*90.28
06/09/2009 19:50:00*90.296*90.296*90.299*90.296
06/09/2009 19:55:00*90.296*90.296*90.299*90.239
06/09/2009 20:00:00*90.296*90.296*90.296*90.296
06/09/2009 20:05:00*90.296*90.258*90.296*90.199
06/09/2009 20:10:00*90.258*90.256*90.26*90.214
06/09/2009 20:15:00*90.256*90.291*90.313*90.235
06/09/2009 20:20:00*90.291*90.297*90.338*90.284
06/09/2009 20:25:00*90.297*90.251*90.304*90.23
06/09/2009 20:30:00*90.251*90.197*90.268*90.197
06/09/2009 20:35:00*90.197*90.164*90.205*90.146
06/09/2009 20:40:00*90.164*90.197*90.211*90.149
06/09/2009 20:45:00*90.197*90.214*90.236*90.193
06/09/2009 20:50:00*90.214*90.192*90.219*90.186
06/09/2009 20:55:00*90.192*90.099*90.201*90.099
06/09/2009 21:00:00*90.099*90.104*90.137*90.084
06/09/2009 21:05:00*90.104*90.222*90.222*90.104
06/09/2009 21:10:00*90.222*90.139*90.23*90.125
06/09/2009 21:15:00*90.139*90.182*90.245*90.13
06/09/2009 21:20:00*90.182*90.244*90.261*90.179
06/09/2009 21:25:00*90.244*90.272*90.273*90.232
06/09/2009 21:30:00*90.272*90.259*90.289*90.245
06/09/2009 21:35:00*90.259*90.197*90.296*90.188
06/09/2009 21:40:00*90.197*90.19*90.208*90.163
06/09/2009 21:45:00*90.19*90.189*90.223*90.172
06/09/2009 21:50:00*90.189*90.26*90.272*90.189
06/09/2009 21:55:00*90.26*90.214*90.284*90.207
06/09/2009 22:00:00*90.214*90.289*90.299*90.214
06/09/2009 22:05:00*90.289*90.231*90.299*90.224
06/09/2009 22:10:00*90.231*90.279*90.279*90.23
06/09/2009 22:15:00*90.279*90.299*90.322*90.27
06/09/2009 22:20:00*90.299*90.379*90.399*90.299
06/09/2009 22:25:00*90.379*90.367*90.412*90.358
06/09/2009 22:30:00*90.367*90.399*90.41*90.356
06/09/2009 22:35:00*90.399*90.401*90.419*90.392
06/09/2009 22:40:00*90.401*90.384*90.42*90.37
06/09/2009 22:45:00*90.384*90.389*90.396*90.356
06/09/2009 22:50:00*90.389*90.419*90.439*90.383
06/09/2009 22:55:00*90.419*90.419*90.433*90.385
06/09/2009 23:00:00*90.419*90.409*90.429*90.379
06/09/2009 23:05:00*90.409*90.383*90.419*90.379
06/09/2009 23:10:00*90.383*90.449*90.449*90.379
06/09/2009 23:15:00*90.449*90.445*90.499*90.43
06/09/2009 23:20:00*90.445*90.453*90.492*90.44
06/09/2009 23:25:00*90.453*90.541*90.579*90.452
06/09/2009 23:30:00*90.541*90.512*90.569*90.509
06/09/2009 23:35:00*90.512*90.529*90.539*90.481
06/09/2009 23:40:00*90.529*90.549*90.549*90.509
06/09/2009 23:45:00*90.549*90.549*90.554*90.511
06/09/2009 23:50:00*90.549*90.543*90.555*90.534
06/09/2009 23:55:00*90.543*90.559*90.569*90.539
06/10/2009 00:00:00*90.559*90.548*90.57*90.533
06/10/2009 00:05:00*90.548*90.519*90.569*90.509
06/10/2009 00:10:00*90.519*90.459*90.531*90.446
06/10/2009 00:15:00*90.459*90.459*90.511*90.441
06/10/2009 00:20:00*90.459*90.465*90.487*90.449
06/10/2009 00:25:00*90.465*90.511*90.511*90.449
06/10/2009 00:30:00*90.511*90.539*90.559*90.499
06/10/2009 00:35:00*90.539*90.559*90.57*90.503
06/10/2009 00:40:00*90.559*90.563*90.582*90.551
06/10/2009 00:45:00*90.563*90.572*90.597*90.545
06/10/2009 00:50:00*90.572*90.579*90.611*90.558
06/10/2009 00:55:00*90.579*90.558*90.601*90.553
06/10/2009 01:00:00*90.558*90.6*90.625*90.558
06/10/2009 01:05:00*90.6*90.591*90.636*90.579
06/10/2009 01:10:00*90.591*90.565*90.599*90.537
06/10/2009 01:15:00*90.565*90.635*90.661*90.552
06/10/2009 01:20:00*90.635*90.579*90.669*90.579
06/10/2009 01:25:00*90.579*90.614*90.673*90.579
06/10/2009 01:30:00*90.614*90.589*90.659*90.581
06/10/2009 01:35:00*90.589*90.581*90.644*90.559
06/10/2009 01:40:00*90.581*90.724*90.732*90.579
06/10/2009 01:45:00*90.724*90.681*90.73*90.651
06/10/2009 01:50:00*90.681*90.743*90.761*90.668
06/10/2009 01:55:00*90.743*90.713*90.779*90.691
06/10/2009 02:00:00*90.713*90.717*90.743*90.683
06/10/2009 02:05:00*90.717*90.758*90.801*90.717
06/10/2009 02:10:00*90.758*90.658*90.785*90.645
06/10/2009 02:15:00*90.658*90.694*90.694*90.633
06/10/2009 02:20:00*90.694*90.687*90.71*90.649
06/10/2009 02:25:00*90.687*90.749*90.779*90.66
06/10/2009 02:30:00*90.749*90.649*90.771*90.649
06/10/2009 02:35:00*90.649*90.689*90.735*90.639
06/10/2009 02:40:00*90.689*90.789*90.804*90.682
06/10/2009 02:45:00*90.789*90.693*90.821*90.658
06/10/2009 02:50:00*90.693*90.706*90.75*90.676
06/10/2009 02:55:00*90.706*90.632*90.708*90.604
06/10/2009 03:00:00*90.632*90.651*90.689*90.599
06/10/2009 03:05:00*90.651*90.651*90.659*90.559
06/10/2009 03:10:00*90.651*90.634*90.703*90.617
06/10/2009 03:15:00*90.634*90.686*90.709*90.596
06/10/2009 03:20:00*90.686*90.634*90.704*90.634
06/10/2009 03:25:00*90.634*90.619*90.68*90.597
06/10/2009 03:30:00*90.619*90.64*90.661*90.602
06/10/2009 03:35:00*90.64*90.654*90.67*90.609
06/10/2009 03:40:00*90.654*90.732*90.763*90.641
06/10/2009 03:45:00*90.732*90.815*90.821*90.728
06/10/2009 03:50:00*90.815*90.861*90.882*90.787
06/10/2009 03:55:00*90.861*90.904*90.913*90.814
06/10/2009 04:00:00*90.904*90.876*90.93*90.87
06/10/2009 04:05:00*90.876*90.899*90.9*90.834
06/10/2009 04:10:00*90.899*90.907*90.909*90.872
06/10/2009 04:15:00*90.907*90.88*90.922*90.86
06/10/2009 04:20:00*90.88*90.892*90.931*90.877
06/10/2009 04:25:00*90.892*90.8*90.893*90.782
06/10/2009 04:30:00*90.8*90.889*90.906*90.791
06/10/2009 04:35:00*90.889*90.811*90.902*90.753
06/10/2009 04:40:00*90.811*90.833*90.855*90.784
06/10/2009 04:45:00*90.833*90.942*90.961*90.792
06/10/2009 04:50:00*90.942*90.939*90.967*90.905
06/10/2009 04:55:00*90.939*90.948*90.97*90.883
06/10/2009 05:00:00*90.948*91.024*91.046*90.889
06/10/2009 05:05:00*91.024*91.091*91.139*91.024
06/10/2009 05:10:00*91.091*91.11*91.2*91.087
06/10/2009 05:15:00*91.11*91.13*91.14*91.08
06/10/2009 05:20:00*91.13*91.106*91.163*91.079
06/10/2009 05:25:00*91.106*91.147*91.173*91.066
06/10/2009 05:30:00*91.147*91.078*91.171*91.009
06/10/2009 05:35:00*91.078*91.077*91.128*91.03
06/10/2009 05:40:00*91.077*91.082*91.136*91.068
06/10/2009 05:45:00*91.082*91.066*91.107*91.044
06/10/2009 05:50:00*91.066*91.021*91.073*90.998
06/10/2009 05:55:00*91.021*90.954*91.079*90.949
06/10/2009 06:00:00*90.954*90.89*90.963*90.878
06/10/2009 06:05:00*90.89*90.954*90.958*90.872
06/10/2009 06:10:00*90.954*90.928*91.044*90.924
06/10/2009 06:15:00*90.928*90.91*90.994*90.902
06/10/2009 06:20:00*90.91*90.83*90.911*90.799
06/10/2009 06:25:00*90.83*90.869*90.876*90.788
06/10/2009 06:30:00*90.869*90.859*90.909*90.838
06/10/2009 06:35:00*90.859*90.949*90.949*90.838
06/10/2009 06:40:00*90.949*90.949*90.983*90.924
06/10/2009 06:45:00*90.949*90.915*90.969*90.915
06/10/2009 06:50:00*90.915*91.013*91.024*90.907
06/10/2009 06:55:00*91.013*90.949*91.015*90.927
06/10/2009 07:00:00*90.949*90.969*91.005*90.93
06/10/2009 07:05:00*90.969*91.028*91.066*90.952
06/10/2009 07:10:00*91.028*91.044*91.049*90.973
06/10/2009 07:15:00*91.044*91.101*91.109*91.031
06/10/2009 07:20:00*91.101*91.12*91.156*91.069
06/10/2009 07:25:00*91.12*91.147*91.179*91.099
06/10/2009 07:30:00*91.147*91.159*91.208*91.097
06/10/2009 07:35:00*91.159*91.104*91.199*91.061
06/10/2009 07:40:00*91.104*91.14*91.18*91.07
06/10/2009 07:45:00*91.14*91.149*91.202*91.119
06/10/2009 07:50:00*91.149*91.157*91.219*91.129
06/10/2009 07:55:00*91.157*91.149*91.189*91.111
06/10/2009 08:00:00*91.149*91.099*91.183*91.099
06/10/2009 08:05:00*91.099*91.19*91.229*91.099
06/10/2009 08:10:00*91.19*91.178*91.209*91.119
06/10/2009 08:15:00*91.178*91.013*91.199*91.013
06/10/2009 08:20:00*91.013*91.03*91.079*90.999
06/10/2009 08:25:00*91.03*91.088*91.11*90.98
06/10/2009 08:30:00*91.088*91.068*91.107*91.016
06/10/2009 08:35:00*91.068*90.975*91.119*90.968
06/10/2009 08:40:00*90.975*90.978*91.04*90.93
06/10/2009 08:45:00*90.978*91.019*91.049*90.964
06/10/2009 08:50:00*91.019*91.046*91.069*90.964
06/10/2009 08:55:00*91.046*91.013*91.099*91.009
06/10/2009 09:00:00*91.013*90.935*91.019*90.919
06/10/2009 09:05:00*90.935*91.051*91.064*90.916
06/10/2009 09:10:00*91.051*91.105*91.123*91.024
06/10/2009 09:15:00*91.105*91.099*91.171*91.064
06/10/2009 09:20:00*91.099*91.09*91.159*91.05
06/10/2009 09:25:00*91.09*91.014*91.092*90.999
06/10/2009 09:30:00*91.014*91.009*91.081*90.979
06/10/2009 09:35:00*91.009*90.951*91.042*90.947
06/10/2009 09:40:00*90.951*90.941*90.969*90.827
06/10/2009 09:45:00*90.941*90.922*90.984*90.89
06/10/2009 09:50:00*90.922*90.866*90.964*90.859
06/10/2009 09:55:00*90.866*90.843*90.899*90.822
06/10/2009 10:00:00*90.843*90.902*90.903*90.798
06/10/2009 10:05:00*90.902*90.822*91.062*90.822
06/10/2009 10:10:00*90.822*90.831*90.859*90.785
06/10/2009 10:15:00*90.831*90.721*90.849*90.72
06/10/2009 10:20:00*90.721*90.816*90.839*90.701
06/10/2009 10:25:00*90.816*90.819*90.85*90.767
06/10/2009 10:30:00*90.819*90.873*90.922*90.782
06/10/2009 10:35:00*90.873*90.854*90.918*90.811
06/10/2009 10:40:00*90.854*90.8*90.909*90.781
06/10/2009 10:45:00*90.8*90.761*90.809*90.738
06/10/2009 10:50:00*90.761*90.724*90.769*90.684
06/10/2009 10:55:00*90.724*90.762*90.794*90.72
06/10/2009 11:00:00*90.762*90.773*90.826*90.739
06/10/2009 11:05:00*90.773*90.679*90.779*90.619
06/10/2009 11:10:00*90.679*90.712*90.742*90.662
06/10/2009 11:15:00*90.712*90.686*90.719*90.662
06/10/2009 11:20:00*90.686*90.675*90.701*90.629
06/10/2009 11:25:00*90.675*90.719*90.725*90.658
06/10/2009 11:30:00*90.719*90.709*90.751*90.662
06/10/2009 11:35:00*90.709*90.739*90.773*90.709
06/10/2009 11:40:00*90.739*90.783*90.789*90.686
06/10/2009 11:45:00*90.783*90.759*90.843*90.747
06/10/2009 11:50:00*90.759*90.739*90.759*90.68
06/10/2009 11:55:00*90.739*90.759*90.78*90.709
06/10/2009 12:00:00*90.759*90.709*90.759*90.692
06/10/2009 12:05:00*90.709*90.779*90.805*90.709
06/10/2009 12:10:00*90.779*90.779*90.804*90.75
06/10/2009 12:15:00*90.779*90.781*90.819*90.759
06/10/2009 12:20:00*90.781*90.824*90.879*90.779
06/10/2009 12:25:00*90.824*90.791*90.88*90.782
06/10/2009 12:30:00*90.791*90.868*90.889*90.789
06/10/2009 12:35:00*90.868*90.832*90.889*90.793
06/10/2009 12:40:00*90.832*90.862*90.863*90.819
06/10/2009 12:45:00*90.862*90.876*90.924*90.859
06/10/2009 12:50:00*90.876*90.842*90.916*90.841
06/10/2009 12:55:00*90.842*90.854*90.923*90.789
06/10/2009 13:00:00*90.854*90.902*90.909*90.822
06/10/2009 13:05:00*90.902*90.903*90.949*90.836
06/10/2009 13:10:00*90.903*90.817*90.939*90.8
06/10/2009 13:15:00*90.817*90.813*90.851*90.747
06/10/2009 13:20:00*90.813*90.8*90.859*90.785
06/10/2009 13:25:00*90.8*90.82*90.852*90.74
06/10/2009 13:30:00*90.82*90.829*90.866*90.82
06/10/2009 13:35:00*90.829*90.819*90.841*90.779
06/10/2009 13:40:00*90.819*90.785*90.839*90.779
06/10/2009 13:45:00*90.785*90.726*90.838*90.724
06/10/2009 13:50:00*90.726*90.708*90.747*90.679
06/10/2009 13:55:00*90.708*90.742*90.782*90.703
06/10/2009 14:00:00*90.742*90.751*90.769*90.685
06/10/2009 14:05:00*90.751*90.674*90.769*90.605
06/10/2009 14:10:00*90.674*90.621*90.681*90.578
06/10/2009 14:15:00*90.621*90.699*90.709*90.613
06/10/2009 14:20:00*90.699*90.709*90.709*90.641
06/10/2009 14:25:00*90.709*90.719*90.739*90.685
06/10/2009 14:30:00*90.719*90.704*90.774*90.689
06/10/2009 14:35:00*90.704*90.703*90.709*90.669
06/10/2009 14:40:00*90.703*90.721*90.749*90.699
06/10/2009 14:45:00*90.721*90.759*90.759*90.719
06/10/2009 14:50:00*90.759*90.723*90.779*90.679
06/10/2009 14:55:00*90.723*90.721*90.743*90.672
06/10/2009 15:00:00*90.721*90.731*90.765*90.707
06/10/2009 15:05:00*90.731*90.799*90.825*90.731
06/10/2009 15:10:00*90.799*90.77*90.819*90.739
06/10/2009 15:15:00*90.77*90.789*90.789*90.74
06/10/2009 15:20:00*90.789*90.769*90.815*90.739
06/10/2009 15:25:00*90.769*90.759*90.804*90.729
06/10/2009 15:30:00*90.759*90.719*90.8*90.719
06/10/2009 15:35:00*90.719*90.809*90.849*90.719
06/10/2009 15:40:00*90.809*90.844*90.867*90.789
06/10/2009 15:45:00*90.844*90.865*90.909*90.842
06/10/2009 15:50:00*90.865*90.865*90.89*90.854
06/10/2009 15:55:00*90.865*90.878*90.889*90.814
06/10/2009 16:00:00*90.878*90.859*90.919*90.859
06/10/2009 16:05:00*90.859*90.881*90.903*90.859
06/10/2009 16:10:00*90.881*90.871*90.889*90.867
06/10/2009 16:15:00*90.871*90.871*90.889*90.869
06/10/2009 16:20:00*90.871*90.849*90.879*90.839
06/10/2009 16:25:00*90.849*90.875*90.889*90.839
06/10/2009 16:30:00*90.875*90.862*90.899*90.861
06/10/2009 16:35:00*90.862*90.835*90.865*90.826
06/10/2009 16:40:00*90.835*90.832*90.853*90.799
06/10/2009 16:45:00*90.832*90.793*90.839*90.793
06/10/2009 16:50:00*90.793*90.79*90.801*90.766
06/10/2009 16:55:00*90.79*90.76*90.799*90.742
06/10/2009 17:00:00*90.76*90.774*90.779*90.734
