06/02/2009 17:05:00*90.169*90.118*90.19*90.091
06/02/2009 17:10:00*90.118*90.111*90.141*90.101
06/02/2009 17:15:00*90.111*90.112*90.141*90.069
06/02/2009 17:20:00*90.112*90.105*90.159*90.105
06/02/2009 17:25:00*90.105*90.103*90.135*90.09
06/02/2009 17:30:00*90.103*90.119*90.125*90.094
06/02/2009 17:35:00*90.119*90.079*90.129*90.078
06/02/2009 17:40:00*90.079*90.086*90.086*90.059
06/02/2009 17:45:00*90.086*90.082*90.124*90.07
06/02/2009 17:50:00*90.082*90.081*90.114*90.059
06/02/2009 17:55:00*90.081*90.053*90.081*90.049
06/02/2009 18:00:00*90.053*90.068*90.078*90.047
06/02/2009 18:05:00*90.068*90.098*90.103*90.053
06/02/2009 18:10:00*90.098*90.059*90.098*90.054
06/02/2009 18:15:00*90.059*90.1*90.113*90.055
06/02/2009 18:20:00*90.1*90.098*90.108*90.081
06/02/2009 18:25:00*90.098*90.09*90.117*90.082
06/02/2009 18:30:00*90.09*90.058*90.09*90.032
06/02/2009 18:35:00*90.058*90.04*90.073*90.029
06/02/2009 18:40:00*90.04*90.008*90.063*89.999
06/02/2009 18:45:00*90.008*90.021*90.049*89.979
06/02/2009 18:50:00*90.021*89.999*90.048*89.999
06/02/2009 18:55:00*89.999*90.022*90.026*89.999
06/02/2009 19:00:00*90.022*90.044*90.044*89.996
06/02/2009 19:05:00*90.044*90.024*90.059*90.012
06/02/2009 19:10:00*90.024*90.022*90.04*90.014
06/02/2009 19:15:00*90.022*90.023*90.067*90.022
06/02/2009 19:20:00*90.023*90.004*90.025*89.959
06/02/2009 19:25:00*90.004*89.97*90.004*89.969
06/02/2009 19:30:00*89.97*89.924*89.98*89.885
06/02/2009 19:35:00*89.924*89.877*89.931*89.84
06/02/2009 19:40:00*89.877*89.804*89.897*89.786
06/02/2009 19:45:00*89.804*89.788*89.827*89.766
06/02/2009 19:50:00*89.788*89.829*89.87*89.781
06/02/2009 19:55:00*89.829*89.817*89.849*89.817
06/02/2009 20:00:00*89.817*89.775*89.843*89.754
06/02/2009 20:05:00*89.775*89.876*89.895*89.769
06/02/2009 20:10:00*89.876*89.771*89.889*89.761
06/02/2009 20:15:00*89.771*89.77*89.789*89.751
06/02/2009 20:20:00*89.77*89.713*89.8*89.708
06/02/2009 20:25:00*89.713*89.781*89.791*89.702
06/02/2009 20:30:00*89.781*89.789*89.829*89.777
06/02/2009 20:35:00*89.789*89.93*89.972*89.779
06/02/2009 20:40:00*89.93*89.939*89.969*89.924
06/02/2009 20:45:00*89.939*89.925*89.949*89.882
06/02/2009 20:50:00*89.925*89.968*89.969*89.907
06/02/2009 20:55:00*89.968*89.99*90.03*89.943
06/02/2009 21:00:00*89.99*90.019*90.04*89.97
06/02/2009 21:05:00*90.019*90.083*90.103*89.99
06/02/2009 21:10:00*90.083*90.011*90.13*90.001
06/02/2009 21:15:00*90.011*89.889*90.029*89.879
06/02/2009 21:20:00*89.889*89.899*89.923*89.841
06/02/2009 21:25:00*89.899*89.929*89.944*89.889
06/02/2009 21:30:00*89.929*89.941*89.953*89.919
06/02/2009 21:35:00*89.941*90.013*90.105*89.94
06/02/2009 21:40:00*90.013*89.948*90.026*89.899
06/02/2009 21:45:00*89.948*89.993*90.014*89.935
06/02/2009 21:50:00*89.993*90.111*90.133*89.984
06/02/2009 21:55:00*90.111*90.048*90.143*90.041
06/02/2009 22:00:00*90.048*90.031*90.076*89.969
06/02/2009 22:05:00*90.031*90.01*90.051*90.007
06/02/2009 22:10:00*90.01*90.012*90.031*89.978
06/02/2009 22:15:00*90.012*89.96*90.012*89.949
06/02/2009 22:20:00*89.96*89.949*89.981*89.94
06/02/2009 22:25:00*89.949*89.929*89.959*89.907
06/02/2009 22:30:00*89.929*89.979*89.999*89.92
06/02/2009 22:35:00*89.979*89.984*90.019*89.949
06/02/2009 22:40:00*89.984*89.974*89.984*89.949
06/02/2009 22:45:00*89.974*90.019*90.037*89.96
06/02/2009 22:50:00*90.019*90.071*90.079*90.011
06/02/2009 22:55:00*90.071*90.051*90.089*90.025
06/02/2009 23:00:00*90.051*90.043*90.061*90.029
06/02/2009 23:05:00*90.043*90.026*90.057*89.989
06/02/2009 23:10:00*90.026*89.959*90.049*89.944
06/02/2009 23:15:00*89.959*89.946*89.959*89.899
06/02/2009 23:20:00*89.946*89.936*89.946*89.911
06/02/2009 23:25:00*89.936*90.013*90.035*89.929
06/02/2009 23:30:00*90.013*90.001*90.021*89.972
06/02/2009 23:35:00*90.001*89.989*90.009*89.963
06/02/2009 23:40:00*89.989*89.979*89.994*89.959
06/02/2009 23:45:00*89.979*90.009*90.009*89.959
06/02/2009 23:50:00*90.009*90.021*90.024*89.989
06/02/2009 23:55:00*90.021*90.0*90.029*89.992
06/03/2009 00:00:00*90.0*90.019*90.043*89.999
06/03/2009 00:05:00*90.019*90.019*90.055*90.001
06/03/2009 00:10:00*90.019*89.964*90.019*89.957
06/03/2009 00:15:00*89.964*89.995*89.999*89.95
06/03/2009 00:20:00*89.995*90.009*90.01*89.954
06/03/2009 00:25:00*90.009*90.069*90.103*89.999
06/03/2009 00:30:00*90.069*90.069*90.089*90.045
06/03/2009 00:35:00*90.069*90.082*90.089*90.029
06/03/2009 00:40:00*90.082*90.064*90.09*90.039
06/03/2009 00:45:00*90.064*90.09*90.103*90.044
06/03/2009 00:50:00*90.09*90.094*90.159*90.079
06/03/2009 00:55:00*90.094*90.169*90.179*90.079
06/03/2009 01:00:00*90.169*90.099*90.189*90.079
06/03/2009 01:05:00*90.099*90.04*90.109*90.039
06/03/2009 01:10:00*90.04*90.109*90.134*90.04
06/03/2009 01:15:00*90.109*90.089*90.14*90.076
06/03/2009 01:20:00*90.089*90.145*90.158*90.089
06/03/2009 01:25:00*90.145*90.119*90.149*90.112
06/03/2009 01:30:00*90.119*90.089*90.129*90.069
06/03/2009 01:35:00*90.089*90.19*90.199*90.085
06/03/2009 01:40:00*90.19*90.261*90.264*90.151
06/03/2009 01:45:00*90.261*90.313*90.384*90.261
06/03/2009 01:50:00*90.313*90.389*90.4*90.311
06/03/2009 01:55:00*90.389*90.289*90.399*90.279
06/03/2009 02:00:00*90.289*90.309*90.334*90.253
06/03/2009 02:05:00*90.309*90.442*90.442*90.281
06/03/2009 02:10:00*90.442*90.335*90.513*90.289
06/03/2009 02:15:00*90.335*90.369*90.404*90.309
06/03/2009 02:20:00*90.369*90.34*90.384*90.325
06/03/2009 02:25:00*90.34*90.203*90.349*90.203
06/03/2009 02:30:00*90.203*90.221*90.269*90.152
06/03/2009 02:35:00*90.221*90.302*90.319*90.218
06/03/2009 02:40:00*90.302*90.393*90.4*90.295
06/03/2009 02:45:00*90.393*90.429*90.453*90.369
06/03/2009 02:50:00*90.429*90.601*90.669*90.421
06/03/2009 02:55:00*90.601*90.588*90.741*90.565
06/03/2009 03:00:00*90.588*90.536*90.627*90.488
06/03/2009 03:05:00*90.536*90.55*90.58*90.509
06/03/2009 03:10:00*90.55*90.535*90.566*90.472
06/03/2009 03:15:00*90.535*90.6*90.619*90.485
06/03/2009 03:20:00*90.6*90.591*90.64*90.559
06/03/2009 03:25:00*90.591*90.589*90.653*90.583
06/03/2009 03:30:00*90.589*90.55*90.599*90.523
06/03/2009 03:35:00*90.55*90.514*90.555*90.437
06/03/2009 03:40:00*90.514*90.472*90.514*90.405
06/03/2009 03:45:00*90.472*90.422*90.489*90.419
06/03/2009 03:50:00*90.422*90.511*90.532*90.39
06/03/2009 03:55:00*90.511*90.524*90.548*90.463
06/03/2009 04:00:00*90.524*90.322*90.528*90.322
06/03/2009 04:05:00*90.322*90.312*90.372*90.279
06/03/2009 04:10:00*90.312*90.402*90.421*90.301
06/03/2009 04:15:00*90.402*90.255*90.411*90.23
06/03/2009 04:20:00*90.255*90.333*90.349*90.199
06/03/2009 04:25:00*90.333*90.24*90.36*90.234
06/03/2009 04:30:00*90.24*90.334*90.368*90.237
06/03/2009 04:35:00*90.334*90.281*90.395*90.263
06/03/2009 04:40:00*90.281*90.169*90.308*90.166
06/03/2009 04:45:00*90.169*90.238*90.265*90.165
06/03/2009 04:50:00*90.238*90.269*90.298*90.164
06/03/2009 04:55:00*90.269*90.253*90.323*90.224
06/03/2009 05:00:00*90.253*90.273*90.302*90.239
06/03/2009 05:05:00*90.273*90.21*90.284*90.181
06/03/2009 05:10:00*90.21*90.024*90.237*90.014
06/03/2009 05:15:00*90.024*89.902*90.075*89.9
06/03/2009 05:20:00*89.902*89.809*89.93*89.797
06/03/2009 05:25:00*89.809*89.829*89.839*89.753
06/03/2009 05:30:00*89.829*89.709*89.859*89.707
06/03/2009 05:35:00*89.709*89.729*89.768*89.662
06/03/2009 05:40:00*89.729*89.772*89.829*89.729
06/03/2009 05:45:00*89.772*89.838*89.861*89.744
06/03/2009 05:50:00*89.838*89.819*89.879*89.779
06/03/2009 05:55:00*89.819*89.837*89.865*89.809
06/03/2009 06:00:00*89.837*89.872*89.902*89.819
06/03/2009 06:05:00*89.872*89.924*89.959*89.849
06/03/2009 06:10:00*89.924*89.952*89.976*89.912
06/03/2009 06:15:00*89.952*89.864*89.953*89.859
06/03/2009 06:20:00*89.864*89.983*89.989*89.859
06/03/2009 06:25:00*89.983*90.051*90.074*89.973
06/03/2009 06:30:00*90.051*90.019*90.054*90.011
06/03/2009 06:35:00*90.019*90.047*90.119*90.017
06/03/2009 06:40:00*90.047*89.969*90.081*89.956
06/03/2009 06:45:00*89.969*90.027*90.049*89.944
06/03/2009 06:50:00*90.027*89.924*90.059*89.895
06/03/2009 06:55:00*89.924*89.929*89.981*89.876
06/03/2009 07:00:00*89.929*89.98*90.031*89.919
06/03/2009 07:05:00*89.98*89.8*90.039*89.793
06/03/2009 07:10:00*89.8*89.819*89.885*89.779
06/03/2009 07:15:00*89.819*89.759*89.842*89.731
06/03/2009 07:20:00*89.759*89.746*89.831*89.719
06/03/2009 07:25:00*89.746*89.755*89.842*89.72
06/03/2009 07:30:00*89.755*89.729*89.804*89.711
06/03/2009 07:35:00*89.729*89.745*89.769*89.667
06/03/2009 07:40:00*89.745*89.769*89.809*89.734
06/03/2009 07:45:00*89.769*89.779*89.81*89.749
06/03/2009 07:50:00*89.779*89.747*89.821*89.74
06/03/2009 07:55:00*89.747*89.888*89.909*89.747
06/03/2009 08:00:00*89.888*89.859*89.94*89.827
06/03/2009 08:05:00*89.859*89.988*89.989*89.846
06/03/2009 08:10:00*89.988*89.957*90.028*89.935
06/03/2009 08:15:00*89.957*89.786*89.995*89.786
06/03/2009 08:20:00*89.786*89.795*89.829*89.7
06/03/2009 08:25:00*89.795*89.829*89.924*89.759
06/03/2009 08:30:00*89.829*89.86*89.911*89.824
06/03/2009 08:35:00*89.86*89.861*89.878*89.802
06/03/2009 08:40:00*89.861*89.828*89.887*89.809
06/03/2009 08:45:00*89.828*89.789*89.888*89.784
06/03/2009 08:50:00*89.789*89.723*89.831*89.714
06/03/2009 08:55:00*89.723*89.542*89.725*89.484
06/03/2009 09:00:00*89.542*89.611*89.661*89.528
06/03/2009 09:05:00*89.611*89.63*89.693*89.604
06/03/2009 09:10:00*89.63*89.652*89.716*89.629
06/03/2009 09:15:00*89.652*89.635*89.659*89.57
06/03/2009 09:20:00*89.635*89.67*89.69*89.584
06/03/2009 09:25:00*89.67*89.676*89.76*89.661
06/03/2009 09:30:00*89.676*89.661*89.759*89.625
06/03/2009 09:35:00*89.661*89.629*89.71*89.619
06/03/2009 09:40:00*89.629*89.588*89.632*89.524
06/03/2009 09:45:00*89.588*89.535*89.592*89.517
06/03/2009 09:50:00*89.535*89.31*89.549*89.306
06/03/2009 09:55:00*89.31*89.354*89.455*89.307
06/03/2009 10:00:00*89.354*89.564*89.605*89.309
06/03/2009 10:05:00*89.564*89.553*89.604*89.36
06/03/2009 10:10:00*89.553*89.599*89.652*89.534
06/03/2009 10:15:00*89.599*89.589*89.644*89.579
06/03/2009 10:20:00*89.589*89.396*89.594*89.388
06/03/2009 10:25:00*89.396*89.439*89.443*89.374
06/03/2009 10:30:00*89.439*89.536*89.574*89.429
06/03/2009 10:35:00*89.536*89.442*89.573*89.423
06/03/2009 10:40:00*89.442*89.494*89.529*89.441
06/03/2009 10:45:00*89.494*89.598*89.609*89.468
06/03/2009 10:50:00*89.598*89.471*89.599*89.46
06/03/2009 10:55:00*89.471*89.481*89.509*89.449
06/03/2009 11:00:00*89.481*89.531*89.562*89.449
06/03/2009 11:05:00*89.531*89.488*89.536*89.448
06/03/2009 11:10:00*89.488*89.459*89.521*89.455
06/03/2009 11:15:00*89.459*89.439*89.49*89.409
06/03/2009 11:20:00*89.439*89.515*89.519*89.429
06/03/2009 11:25:00*89.515*89.505*89.54*89.475
06/03/2009 11:30:00*89.505*89.47*89.553*89.47
06/03/2009 11:35:00*89.47*89.453*89.486*89.421
06/03/2009 11:40:00*89.453*89.459*89.471*89.412
06/03/2009 11:45:00*89.459*89.522*89.55*89.444
06/03/2009 11:50:00*89.522*89.521*89.581*89.499
06/03/2009 11:55:00*89.521*89.483*89.525*89.424
06/03/2009 12:00:00*89.483*89.569*89.569*89.47
06/03/2009 12:05:00*89.569*89.449*89.58*89.441
06/03/2009 12:10:00*89.449*89.532*89.561*89.449
06/03/2009 12:15:00*89.532*89.453*89.532*89.428
06/03/2009 12:20:00*89.453*89.519*89.52*89.422
06/03/2009 12:25:00*89.519*89.479*89.564*89.479
06/03/2009 12:30:00*89.479*89.407*89.491*89.395
06/03/2009 12:35:00*89.407*89.433*89.465*89.385
06/03/2009 12:40:00*89.433*89.459*89.506*89.428
06/03/2009 12:45:00*89.459*89.422*89.487*89.412
06/03/2009 12:50:00*89.422*89.351*89.423*89.328
06/03/2009 12:55:00*89.351*89.39*89.424*89.334
06/03/2009 13:00:00*89.39*89.343*89.43*89.328
06/03/2009 13:05:00*89.343*89.45*89.453*89.343
06/03/2009 13:10:00*89.45*89.447*89.465*89.409
06/03/2009 13:15:00*89.447*89.403*89.468*89.381
06/03/2009 13:20:00*89.403*89.359*89.414*89.345
06/03/2009 13:25:00*89.359*89.371*89.375*89.27
06/03/2009 13:30:00*89.371*89.368*89.389*89.313
06/03/2009 13:35:00*89.368*89.299*89.375*89.297
06/03/2009 13:40:00*89.299*89.215*89.307*89.197
06/03/2009 13:45:00*89.215*89.225*89.29*89.198
06/03/2009 13:50:00*89.225*89.196*89.239*89.189
06/03/2009 13:55:00*89.196*89.352*89.392*89.149
06/03/2009 14:00:00*89.352*89.548*89.555*89.345
06/03/2009 14:05:00*89.548*89.51*89.561*89.476
06/03/2009 14:10:00*89.51*89.476*89.537*89.426
06/03/2009 14:15:00*89.476*89.479*89.485*89.435
06/03/2009 14:20:00*89.479*89.499*89.521*89.444
06/03/2009 14:25:00*89.499*89.47*89.515*89.45
06/03/2009 14:30:00*89.47*89.464*89.496*89.44
06/03/2009 14:35:00*89.464*89.44*89.473*89.419
06/03/2009 14:40:00*89.44*89.385*89.441*89.359
06/03/2009 14:45:00*89.385*89.469*89.514*89.359
06/03/2009 14:50:00*89.469*89.459*89.492*89.442
06/03/2009 14:55:00*89.459*89.418*89.459*89.392
06/03/2009 15:00:00*89.418*89.442*89.519*89.411
06/03/2009 15:05:00*89.442*89.418*89.479*89.404
06/03/2009 15:10:00*89.418*89.446*89.519*89.418
06/03/2009 15:15:00*89.446*89.469*89.49*89.446
06/03/2009 15:20:00*89.469*89.46*89.521*89.439
06/03/2009 15:25:00*89.46*89.511*89.521*89.449
06/03/2009 15:30:00*89.511*89.429*89.511*89.379
06/03/2009 15:35:00*89.429*89.39*89.489*89.371
06/03/2009 15:40:00*89.39*89.431*89.453*89.383
06/03/2009 15:45:00*89.431*89.49*89.506*89.431
06/03/2009 15:50:00*89.49*89.524*89.546*89.483
06/03/2009 15:55:00*89.524*89.569*89.583*89.509
06/03/2009 16:00:00*89.569*89.622*89.625*89.559
06/03/2009 16:05:00*89.622*89.614*89.691*89.614
06/03/2009 16:10:00*89.614*89.59*89.629*89.584
06/03/2009 16:15:00*89.59*89.617*89.619*89.578
06/03/2009 16:20:00*89.617*89.644*89.654*89.609
06/03/2009 16:25:00*89.644*89.629*89.653*89.61
06/03/2009 16:30:00*89.629*89.641*89.641*89.616
06/03/2009 16:35:00*89.641*89.602*89.641*89.595
06/03/2009 16:40:00*89.602*89.614*89.63*89.595
06/03/2009 16:45:00*89.614*89.634*89.634*89.599
06/03/2009 16:50:00*89.634*89.606*89.645*89.585
06/03/2009 16:55:00*89.606*89.638*89.639*89.59
06/03/2009 17:00:00*89.638*89.649*89.654*89.609
