05/31/2009 16:40:00*89.089*89.099*89.104*89.089
05/31/2009 16:45:00*89.099*89.074*89.124*89.064
05/31/2009 16:50:00*89.074*89.094*89.094*89.064
05/31/2009 16:55:00*89.094*89.094*89.149*89.084
05/31/2009 17:00:00*89.094*89.079*89.216*89.069
