05/10/2009 17:05:00*89.254*89.294*89.318*89.254
05/10/2009 17:10:00*89.294*89.284*89.309*89.284
05/10/2009 17:15:00*89.284*89.279*89.289*89.279
05/10/2009 17:20:00*89.279*89.304*89.304*89.279
05/10/2009 17:25:00*89.304*89.349*89.364*89.264
05/10/2009 17:30:00*89.349*89.334*89.39*89.314
05/10/2009 17:35:00*89.334*89.324*89.35*89.324
05/10/2009 17:40:00*89.324*89.289*89.335*89.256
05/10/2009 17:45:00*89.289*89.309*89.339*89.284
05/10/2009 17:50:00*89.309*89.335*89.346*89.287
05/10/2009 17:55:00*89.335*89.319*89.34*89.304
05/10/2009 18:00:00*89.319*89.348*89.348*89.289
05/10/2009 18:05:00*89.348*89.407*89.439*89.348
05/10/2009 18:10:00*89.407*89.269*89.407*89.232
05/10/2009 18:15:00*89.269*89.227*89.312*89.144
05/10/2009 18:20:00*89.227*89.146*89.247*89.094
05/10/2009 18:25:00*89.146*89.153*89.197*89.109
05/10/2009 18:30:00*89.153*89.124*89.162*89.094
05/10/2009 18:35:00*89.124*89.139*89.174*89.099
05/10/2009 18:40:00*89.139*89.149*89.204*89.134
05/10/2009 18:45:00*89.149*89.208*89.21*89.147
05/10/2009 18:50:00*89.208*89.188*89.225*89.154
05/10/2009 18:55:00*89.188*89.166*89.215*89.141
05/10/2009 19:00:00*89.166*89.212*89.212*89.159
05/10/2009 19:05:00*89.212*89.194*89.229*89.149
05/10/2009 19:10:00*89.194*89.202*89.22*89.179
05/10/2009 19:15:00*89.202*89.293*89.293*89.184
05/10/2009 19:20:00*89.293*89.349*89.349*89.27
05/10/2009 19:25:00*89.349*89.287*89.387*89.283
05/10/2009 19:30:00*89.287*89.33*89.339*89.287
05/10/2009 19:35:00*89.33*89.368*89.416*89.324
05/10/2009 19:40:00*89.368*89.33*89.393*89.317
05/10/2009 19:45:00*89.33*89.258*89.33*89.258
05/10/2009 19:50:00*89.258*89.253*89.271*89.239
05/10/2009 19:55:00*89.253*89.258*89.288*89.24
05/10/2009 20:00:00*89.258*89.296*89.31*89.234
05/10/2009 20:05:00*89.296*89.3*89.3*89.237
05/10/2009 20:10:00*89.3*89.244*89.329*89.244
05/10/2009 20:15:00*89.244*89.287*89.289*89.239
05/10/2009 20:20:00*89.287*89.306*89.311*89.283
05/10/2009 20:25:00*89.306*89.292*89.325*89.284
05/10/2009 20:30:00*89.292*89.264*89.297*89.249
05/10/2009 20:35:00*89.264*89.18*89.269*89.167
05/10/2009 20:40:00*89.18*89.125*89.19*89.121
05/10/2009 20:45:00*89.125*89.146*89.166*89.111
05/10/2009 20:50:00*89.146*89.073*89.15*89.04
05/10/2009 20:55:00*89.073*89.1*89.13*89.052
05/10/2009 21:00:00*89.1*89.063*89.109*89.045
05/10/2009 21:05:00*89.063*88.986*89.067*88.977
05/10/2009 21:10:00*88.986*88.986*89.017*88.967
05/10/2009 21:15:00*88.986*89.006*89.056*88.959
05/10/2009 21:20:00*89.006*88.988*89.03*88.921
05/10/2009 21:25:00*88.988*89.015*89.019*88.942
05/10/2009 21:30:00*89.015*89.015*89.022*88.976
05/10/2009 21:35:00*89.015*89.055*89.08*89.003
05/10/2009 21:40:00*89.055*89.02*89.126*88.999
05/10/2009 21:45:00*89.02*89.009*89.068*88.992
05/10/2009 21:50:00*89.009*88.929*89.027*88.919
05/10/2009 21:55:00*88.929*88.902*88.953*88.902
05/10/2009 22:00:00*88.902*88.905*88.93*88.859
05/10/2009 22:05:00*88.905*88.976*88.995*88.865
05/10/2009 22:10:00*88.976*89.001*89.009*88.95
05/10/2009 22:15:00*89.001*88.979*89.001*88.976
05/10/2009 22:20:00*88.979*88.959*88.988*88.945
05/10/2009 22:25:00*88.959*88.981*89.036*88.936
05/10/2009 22:30:00*88.981*88.994*89.023*88.977
05/10/2009 22:35:00*88.994*89.029*89.088*88.987
05/10/2009 22:40:00*89.029*89.069*89.07*89.02
05/10/2009 22:45:00*89.069*89.077*89.089*89.035
05/10/2009 22:50:00*89.077*89.044*89.11*89.039
05/10/2009 22:55:00*89.044*89.13*89.134*89.029
05/10/2009 23:00:00*89.13*89.104*89.158*89.093
05/10/2009 23:05:00*89.104*89.009*89.118*89.009
05/10/2009 23:10:00*89.009*89.045*89.054*88.989
05/10/2009 23:15:00*89.045*89.102*89.112*89.031
05/10/2009 23:20:00*89.102*89.079*89.111*89.07
05/10/2009 23:25:00*89.079*89.031*89.082*89.005
05/10/2009 23:30:00*89.031*89.043*89.061*88.99
05/10/2009 23:35:00*89.043*89.053*89.053*89.001
05/10/2009 23:40:00*89.053*89.092*89.092*89.039
05/10/2009 23:45:00*89.092*89.107*89.107*89.051
05/10/2009 23:50:00*89.107*89.016*89.125*89.003
05/10/2009 23:55:00*89.016*89.007*89.029*88.949
05/11/2009 00:00:00*89.007*89.025*89.072*88.992
05/11/2009 00:05:00*89.025*88.99*89.025*88.98
05/11/2009 00:10:00*88.99*89.068*89.069*88.99
05/11/2009 00:15:00*89.068*89.085*89.106*89.027
05/11/2009 00:20:00*89.085*89.054*89.099*89.054
05/11/2009 00:25:00*89.054*89.045*89.065*89.023
05/11/2009 00:30:00*89.045*89.066*89.072*89.018
05/11/2009 00:35:00*89.066*89.161*89.173*89.058
05/11/2009 00:40:00*89.161*89.077*89.173*89.052
05/11/2009 00:45:00*89.077*89.07*89.106*89.059
05/11/2009 00:50:00*89.07*89.087*89.114*89.053
05/11/2009 00:55:00*89.087*89.12*89.137*89.08
05/11/2009 01:00:00*89.12*89.14*89.141*89.096
05/11/2009 01:05:00*89.14*89.07*89.178*89.065
05/11/2009 01:10:00*89.07*89.065*89.095*89.035
05/11/2009 01:15:00*89.065*89.055*89.08*89.055
05/11/2009 01:20:00*89.055*89.044*89.062*89.026
05/11/2009 01:25:00*89.044*89.005*89.044*88.988
05/11/2009 01:30:00*89.005*88.987*89.02*88.987
05/11/2009 01:35:00*88.987*89.011*89.021*88.966
05/11/2009 01:40:00*89.011*88.96*89.011*88.936
05/11/2009 01:45:00*88.96*88.99*89.019*88.949
05/11/2009 01:50:00*88.99*88.939*88.997*88.924
05/11/2009 01:55:00*88.939*88.942*88.959*88.924
05/11/2009 02:00:00*88.942*88.932*88.97*88.892
05/11/2009 02:05:00*88.932*88.966*88.966*88.892
05/11/2009 02:10:00*88.966*89.015*89.024*88.932
05/11/2009 02:15:00*89.015*89.048*89.084*88.986
05/11/2009 02:20:00*89.048*89.085*89.093*89.005
05/11/2009 02:25:00*89.085*89.092*89.135*89.059
05/11/2009 02:30:00*89.092*89.084*89.161*89.073
05/11/2009 02:35:00*89.084*89.038*89.104*89.004
05/11/2009 02:40:00*89.038*89.073*89.073*89.014
05/11/2009 02:45:00*89.073*89.036*89.099*89.026
05/11/2009 02:50:00*89.036*89.121*89.139*89.036
05/11/2009 02:55:00*89.121*89.144*89.187*89.101
05/11/2009 03:00:00*89.144*89.081*89.151*89.074
05/11/2009 03:05:00*89.081*89.064*89.124*89.036
05/11/2009 03:10:00*89.064*88.944*89.088*88.924
05/11/2009 03:15:00*88.944*88.961*88.999*88.926
05/11/2009 03:20:00*88.961*88.874*88.994*88.871
05/11/2009 03:25:00*88.874*88.877*88.899*88.825
05/11/2009 03:30:00*88.877*88.849*88.911*88.821
05/11/2009 03:35:00*88.849*88.866*88.879*88.799
05/11/2009 03:40:00*88.866*88.807*88.874*88.807
05/11/2009 03:45:00*88.807*88.723*88.814*88.705
05/11/2009 03:50:00*88.723*88.606*88.757*88.592
05/11/2009 03:55:00*88.606*88.68*88.688*88.597
05/11/2009 04:00:00*88.68*88.673*88.746*88.666
05/11/2009 04:05:00*88.673*88.619*88.733*88.612
05/11/2009 04:10:00*88.619*88.534*88.657*88.526
05/11/2009 04:15:00*88.534*88.429*88.549*88.337
05/11/2009 04:20:00*88.429*88.383*88.5*88.296
05/11/2009 04:25:00*88.383*88.411*88.46*88.337
05/11/2009 04:30:00*88.411*88.445*88.448*88.36
05/11/2009 04:35:00*88.445*88.443*88.474*88.414
05/11/2009 04:40:00*88.443*88.359*88.443*88.314
05/11/2009 04:45:00*88.359*88.296*88.362*88.2
05/11/2009 04:50:00*88.296*88.34*88.34*88.281
05/11/2009 04:55:00*88.34*88.323*88.377*88.296
05/11/2009 05:00:00*88.323*88.476*88.489*88.322
05/11/2009 05:05:00*88.476*88.495*88.521*88.46
05/11/2009 05:10:00*88.495*88.431*88.522*88.379
05/11/2009 05:15:00*88.431*88.393*88.439*88.379
05/11/2009 05:20:00*88.393*88.371*88.42*88.359
05/11/2009 05:25:00*88.371*88.109*88.386*88.094
05/11/2009 05:30:00*88.109*88.174*88.175*88.06
05/11/2009 05:35:00*88.174*88.109*88.175*88.089
05/11/2009 05:40:00*88.109*88.079*88.121*88.051
05/11/2009 05:45:00*88.079*88.103*88.103*88.048
05/11/2009 05:50:00*88.103*88.184*88.202*88.082
05/11/2009 05:55:00*88.184*88.374*88.374*88.171
05/11/2009 06:00:00*88.374*88.326*88.411*88.287
05/11/2009 06:05:00*88.326*88.263*88.344*88.247
05/11/2009 06:10:00*88.263*88.329*88.355*88.251
05/11/2009 06:15:00*88.329*88.405*88.41*88.329
05/11/2009 06:20:00*88.405*88.387*88.447*88.37
05/11/2009 06:25:00*88.387*88.355*88.388*88.31
05/11/2009 06:30:00*88.355*88.344*88.402*88.326
05/11/2009 06:35:00*88.344*88.399*88.428*88.342
05/11/2009 06:40:00*88.399*88.351*88.404*88.34
05/11/2009 06:45:00*88.351*88.325*88.371*88.314
05/11/2009 06:50:00*88.325*88.416*88.419*88.32
05/11/2009 06:55:00*88.416*88.404*88.457*88.354
05/11/2009 07:00:00*88.404*88.329*88.409*88.319
05/11/2009 07:05:00*88.329*88.293*88.36*88.289
05/11/2009 07:10:00*88.293*88.289*88.315*88.266
05/11/2009 07:15:00*88.289*88.272*88.292*88.241
05/11/2009 07:20:00*88.272*88.219*88.282*88.207
05/11/2009 07:25:00*88.219*88.171*88.252*88.162
05/11/2009 07:30:00*88.171*88.181*88.219*88.141
05/11/2009 07:35:00*88.181*88.234*88.234*88.161
05/11/2009 07:40:00*88.234*88.318*88.327*88.234
05/11/2009 07:45:00*88.318*88.239*88.353*88.176
05/11/2009 07:50:00*88.239*88.227*88.279*88.219
05/11/2009 07:55:00*88.227*88.221*88.252*88.176
05/11/2009 08:00:00*88.221*88.189*88.234*88.174
05/11/2009 08:05:00*88.189*88.198*88.219*88.174
05/11/2009 08:10:00*88.198*88.219*88.224*88.194
05/11/2009 08:15:00*88.219*88.172*88.242*88.171
05/11/2009 08:20:00*88.172*88.064*88.199*88.051
05/11/2009 08:25:00*88.064*88.097*88.114*88.029
05/11/2009 08:30:00*88.097*88.019*88.149*88.019
05/11/2009 08:35:00*88.019*88.08*88.089*88.019
05/11/2009 08:40:00*88.08*88.029*88.099*87.972
05/11/2009 08:45:00*88.029*88.019*88.039*87.959
05/11/2009 08:50:00*88.019*88.11*88.124*88.019
05/11/2009 08:55:00*88.11*88.099*88.179*88.099
05/11/2009 09:00:00*88.099*88.153*88.165*88.06
05/11/2009 09:05:00*88.153*88.039*88.159*88.035
05/11/2009 09:10:00*88.039*88.039*88.058*87.95
05/11/2009 09:15:00*88.039*87.921*88.039*87.859
05/11/2009 09:20:00*87.921*87.941*87.97*87.904
05/11/2009 09:25:00*87.941*87.973*87.989*87.92
05/11/2009 09:30:00*87.973*87.943*87.989*87.929
05/11/2009 09:35:00*87.943*87.92*87.965*87.87
05/11/2009 09:40:00*87.92*87.862*87.934*87.81
05/11/2009 09:45:00*87.862*87.815*87.922*87.814
05/11/2009 09:50:00*87.815*87.752*87.819*87.749
05/11/2009 09:55:00*87.752*87.899*87.899*87.752
05/11/2009 10:00:00*87.899*87.913*87.929*87.889
05/11/2009 10:05:00*87.913*88.018*88.019*87.854
05/11/2009 10:10:00*88.018*88.058*88.082*87.986
05/11/2009 10:15:00*88.058*88.179*88.188*88.051
05/11/2009 10:20:00*88.179*88.239*88.24*88.149
05/11/2009 10:25:00*88.239*88.19*88.31*88.184
05/11/2009 10:30:00*88.19*88.196*88.252*88.184
05/11/2009 10:35:00*88.196*88.202*88.216*88.092
05/11/2009 10:40:00*88.202*88.22*88.299*88.17
05/11/2009 10:45:00*88.22*88.216*88.279*88.209
05/11/2009 10:50:00*88.216*88.221*88.235*88.18
05/11/2009 10:55:00*88.221*88.214*88.249*88.184
05/11/2009 11:00:00*88.214*88.266*88.309*88.196
05/11/2009 11:05:00*88.266*88.153*88.266*88.13
05/11/2009 11:10:00*88.153*88.135*88.189*88.135
05/11/2009 11:15:00*88.135*88.161*88.175*88.108
05/11/2009 11:20:00*88.161*88.192*88.23*88.157
05/11/2009 11:25:00*88.192*88.189*88.219*88.161
05/11/2009 11:30:00*88.189*88.174*88.209*88.165
05/11/2009 11:35:00*88.174*88.214*88.255*88.159
05/11/2009 11:40:00*88.214*88.152*88.223*88.152
05/11/2009 11:45:00*88.152*88.17*88.195*88.139
05/11/2009 11:50:00*88.17*88.129*88.178*88.113
05/11/2009 11:55:00*88.129*88.079*88.129*88.065
05/11/2009 12:00:00*88.079*88.039*88.099*88.031
05/11/2009 12:05:00*88.039*88.019*88.039*87.949
05/11/2009 12:10:00*88.019*88.04*88.053*88.004
05/11/2009 12:15:00*88.04*88.024*88.059*88.019
05/11/2009 12:20:00*88.024*88.039*88.049*88.017
05/11/2009 12:25:00*88.039*87.924*88.064*87.919
05/11/2009 12:30:00*87.924*87.934*87.995*87.923
05/11/2009 12:35:00*87.934*87.929*87.961*87.91
05/11/2009 12:40:00*87.929*87.909*87.979*87.896
05/11/2009 12:45:00*87.909*87.938*87.941*87.879
05/11/2009 12:50:00*87.938*87.815*87.951*87.809
05/11/2009 12:55:00*87.815*87.815*87.843*87.798
05/11/2009 13:00:00*87.815*87.855*87.898*87.812
05/11/2009 13:05:00*87.855*87.732*87.865*87.714
05/11/2009 13:10:00*87.732*87.781*87.783*87.724
05/11/2009 13:15:00*87.781*87.797*87.813*87.769
05/11/2009 13:20:00*87.797*87.859*87.864*87.797
05/11/2009 13:25:00*87.859*87.86*87.889*87.859
05/11/2009 13:30:00*87.86*87.868*87.88*87.853
05/11/2009 13:35:00*87.868*87.859*87.875*87.843
05/11/2009 13:40:00*87.859*87.889*87.906*87.84
05/11/2009 13:45:00*87.889*87.904*87.909*87.855
05/11/2009 13:50:00*87.904*87.926*87.936*87.888
05/11/2009 13:55:00*87.926*87.876*87.926*87.874
05/11/2009 14:00:00*87.876*87.873*87.889*87.847
05/11/2009 14:05:00*87.873*87.89*87.916*87.864
05/11/2009 14:10:00*87.89*87.836*87.89*87.829
05/11/2009 14:15:00*87.836*87.85*87.858*87.825
05/11/2009 14:20:00*87.85*87.855*87.893*87.839
05/11/2009 14:25:00*87.855*87.895*87.898*87.836
05/11/2009 14:30:00*87.895*87.873*87.918*87.865
05/11/2009 14:35:00*87.873*87.856*87.889*87.829
05/11/2009 14:40:00*87.856*87.821*87.869*87.786
05/11/2009 14:45:00*87.821*87.847*87.859*87.809
05/11/2009 14:50:00*87.847*87.823*87.863*87.821
05/11/2009 14:55:00*87.823*87.823*87.849*87.815
05/11/2009 15:00:00*87.823*87.8*87.845*87.796
05/11/2009 15:05:00*87.8*87.801*87.812*87.774
05/11/2009 15:10:00*87.801*87.8*87.812*87.784
05/11/2009 15:15:00*87.8*87.815*87.829*87.778
05/11/2009 15:20:00*87.815*87.799*87.822*87.799
05/11/2009 15:25:00*87.799*87.724*87.845*87.706
05/11/2009 15:30:00*87.724*87.722*87.741*87.701
05/11/2009 15:35:00*87.722*87.728*87.731*87.702
05/11/2009 15:40:00*87.728*87.687*87.728*87.678
05/11/2009 15:45:00*87.687*87.713*87.727*87.681
05/11/2009 15:50:00*87.713*87.762*87.763*87.702
05/11/2009 15:55:00*87.762*87.797*87.801*87.728
05/11/2009 16:00:00*87.797*87.749*87.797*87.714
05/11/2009 16:05:00*87.749*87.744*87.77*87.712
05/11/2009 16:10:00*87.744*87.77*87.77*87.732
05/11/2009 16:15:00*87.77*87.769*87.778*87.755
05/11/2009 16:20:00*87.769*87.749*87.781*87.746
05/11/2009 16:25:00*87.749*87.764*87.777*87.745
05/11/2009 16:30:00*87.764*87.787*87.788*87.759
05/11/2009 16:35:00*87.787*87.773*87.791*87.757
05/11/2009 16:40:00*87.773*87.785*87.792*87.77
05/11/2009 16:45:00*87.785*87.807*87.835*87.776
05/11/2009 16:50:00*87.807*87.911*87.912*87.807
05/11/2009 16:55:00*87.911*87.896*87.915*87.853
05/11/2009 17:00:00*87.896*87.804*87.913*87.789
