04/28/2009 17:05:00*84.369*84.353*84.376*84.353
04/28/2009 17:10:00*84.353*84.32*84.353*84.273
04/28/2009 17:15:00*84.32*84.302*84.324*84.297
04/28/2009 17:20:00*84.302*84.304*84.319*84.292
04/28/2009 17:25:00*84.304*84.3*84.31*84.289
04/28/2009 17:30:00*84.3*84.299*84.308*84.291
04/28/2009 17:35:00*84.299*84.255*84.31*84.255
04/28/2009 17:40:00*84.255*84.262*84.267*84.241
04/28/2009 17:45:00*84.262*84.276*84.304*84.253
04/28/2009 17:50:00*84.276*84.278*84.278*84.262
04/28/2009 17:55:00*84.278*84.253*84.279*84.247
04/28/2009 18:00:00*84.253*84.242*84.253*84.237
04/28/2009 18:05:00*84.242*84.265*84.278*84.204
04/28/2009 18:10:00*84.265*84.269*84.269*84.256
04/28/2009 18:15:00*84.269*84.269*84.269*84.269
04/28/2009 18:20:00*84.269*84.269*84.269*84.269
04/28/2009 18:25:00*84.269*84.338*84.364*84.269
04/28/2009 18:30:00*84.338*84.349*84.349*84.294
04/28/2009 18:35:00*84.349*84.369*84.4*84.349
04/28/2009 18:40:00*84.369*84.344*84.379*84.344
04/28/2009 18:45:00*84.344*84.383*84.392*84.344
04/28/2009 18:50:00*84.383*84.392*84.401*84.349
04/28/2009 18:55:00*84.392*84.411*84.437*84.368
04/28/2009 19:00:00*84.411*84.351*84.438*84.351
04/28/2009 19:05:00*84.351*84.379*84.383*84.349
04/28/2009 19:10:00*84.379*84.374*84.397*84.364
04/28/2009 19:15:00*84.374*84.336*84.375*84.336
04/28/2009 19:20:00*84.336*84.338*84.351*84.324
04/28/2009 19:25:00*84.338*84.365*84.383*84.338
04/28/2009 19:30:00*84.365*84.354*84.365*84.331
04/28/2009 19:35:00*84.354*84.394*84.395*84.332
04/28/2009 19:40:00*84.394*84.395*84.398*84.356
04/28/2009 19:45:00*84.395*84.382*84.407*84.378
04/28/2009 19:50:00*84.382*84.4*84.4*84.373
04/28/2009 19:55:00*84.4*84.427*84.432*84.392
04/28/2009 20:00:00*84.427*84.385*84.438*84.366
04/28/2009 20:05:00*84.385*84.4*84.416*84.331
04/28/2009 20:10:00*84.4*84.395*84.412*84.351
04/28/2009 20:15:00*84.395*84.435*84.452*84.349
04/28/2009 20:20:00*84.435*84.674*84.674*84.434
04/28/2009 20:25:00*84.674*84.748*84.758*84.629
04/28/2009 20:30:00*84.748*84.669*84.764*84.623
04/28/2009 20:35:00*84.669*84.609*84.739*84.604
04/28/2009 20:40:00*84.609*84.685*84.724*84.582
04/28/2009 20:45:00*84.685*84.669*84.687*84.641
04/28/2009 20:50:00*84.669*84.696*84.723*84.637
04/28/2009 20:55:00*84.696*84.735*84.773*84.689
04/28/2009 21:00:00*84.735*84.75*84.825*84.728
04/28/2009 21:05:00*84.75*84.756*84.801*84.741
04/28/2009 21:10:00*84.756*84.786*84.795*84.745
04/28/2009 21:15:00*84.786*84.792*84.797*84.764
04/28/2009 21:20:00*84.792*84.86*84.893*84.789
04/28/2009 21:25:00*84.86*84.809*84.86*84.785
04/28/2009 21:30:00*84.809*84.764*84.809*84.722
04/28/2009 21:35:00*84.764*84.765*84.813*84.755
04/28/2009 21:40:00*84.765*84.728*84.765*84.698
04/28/2009 21:45:00*84.728*84.756*84.789*84.704
04/28/2009 21:50:00*84.756*84.694*84.756*84.675
04/28/2009 21:55:00*84.694*84.69*84.706*84.671
04/28/2009 22:00:00*84.69*84.689*84.741*84.689
04/28/2009 22:05:00*84.689*84.657*84.719*84.657
04/28/2009 22:10:00*84.657*84.664*84.675*84.624
04/28/2009 22:15:00*84.664*84.593*84.69*84.592
04/28/2009 22:20:00*84.593*84.618*84.632*84.567
04/28/2009 22:25:00*84.618*84.675*84.69*84.611
04/28/2009 22:30:00*84.675*84.667*84.71*84.648
04/28/2009 22:35:00*84.667*84.739*84.766*84.659
04/28/2009 22:40:00*84.739*84.744*84.759*84.699
04/28/2009 22:45:00*84.744*84.759*84.782*84.74
04/28/2009 22:50:00*84.759*84.749*84.767*84.729
04/28/2009 22:55:00*84.749*84.744*84.749*84.676
04/28/2009 23:00:00*84.744*84.771*84.771*84.729
04/28/2009 23:05:00*84.771*84.794*84.804*84.765
04/28/2009 23:10:00*84.794*84.792*84.849*84.791
04/28/2009 23:15:00*84.792*84.899*84.914*84.792
04/28/2009 23:20:00*84.899*84.926*84.975*84.887
04/28/2009 23:25:00*84.926*84.945*84.986*84.911
04/28/2009 23:30:00*84.945*84.95*84.97*84.902
04/28/2009 23:35:00*84.95*84.869*84.955*84.851
04/28/2009 23:40:00*84.869*84.895*84.899*84.854
04/28/2009 23:45:00*84.895*84.945*84.955*84.889
04/28/2009 23:50:00*84.945*84.919*84.945*84.912
04/28/2009 23:55:00*84.919*84.892*84.919*84.892
04/29/2009 00:00:00*84.892*84.874*84.914*84.869
04/29/2009 00:05:00*84.874*84.817*84.902*84.817
04/29/2009 00:10:00*84.817*84.809*84.83*84.789
04/29/2009 00:15:00*84.809*84.83*84.844*84.804
04/29/2009 00:20:00*84.83*84.853*84.853*84.811
04/29/2009 00:25:00*84.853*84.84*84.855*84.831
04/29/2009 00:30:00*84.84*84.84*84.843*84.824
04/29/2009 00:35:00*84.84*84.91*84.914*84.84
04/29/2009 00:40:00*84.91*84.906*84.914*84.889
04/29/2009 00:45:00*84.906*84.894*84.919*84.878
04/29/2009 00:50:00*84.894*84.796*84.895*84.781
04/29/2009 00:55:00*84.796*84.769*84.814*84.756
04/29/2009 01:00:00*84.769*84.756*84.784*84.732
04/29/2009 01:05:00*84.756*84.719*84.791*84.716
04/29/2009 01:10:00*84.719*84.657*84.737*84.647
04/29/2009 01:15:00*84.657*84.758*84.775*84.655
04/29/2009 01:20:00*84.758*84.754*84.763*84.731
04/29/2009 01:25:00*84.754*84.761*84.783*84.734
04/29/2009 01:30:00*84.761*84.869*84.879*84.761
04/29/2009 01:35:00*84.869*84.878*84.929*84.849
04/29/2009 01:40:00*84.878*84.851*84.894*84.814
04/29/2009 01:45:00*84.851*84.84*84.862*84.822
04/29/2009 01:50:00*84.84*84.857*84.88*84.835
04/29/2009 01:55:00*84.857*84.729*84.858*84.723
04/29/2009 02:00:00*84.729*84.745*84.79*84.723
04/29/2009 02:05:00*84.745*84.849*84.866*84.745
04/29/2009 02:10:00*84.849*84.779*84.85*84.767
04/29/2009 02:15:00*84.779*84.729*84.799*84.729
04/29/2009 02:20:00*84.729*84.83*84.856*84.729
04/29/2009 02:25:00*84.83*84.914*84.926*84.812
04/29/2009 02:30:00*84.914*84.838*84.919*84.837
04/29/2009 02:35:00*84.838*84.74*84.856*84.74
04/29/2009 02:40:00*84.74*84.867*84.867*84.714
04/29/2009 02:45:00*84.867*84.749*84.88*84.719
04/29/2009 02:50:00*84.749*84.71*84.774*84.696
04/29/2009 02:55:00*84.71*84.63*84.736*84.63
04/29/2009 03:00:00*84.63*84.693*84.754*84.63
04/29/2009 03:05:00*84.693*84.639*84.693*84.602
04/29/2009 03:10:00*84.639*84.655*84.66*84.589
04/29/2009 03:15:00*84.655*84.624*84.672*84.615
04/29/2009 03:20:00*84.624*84.589*84.637*84.566
04/29/2009 03:25:00*84.589*84.619*84.695*84.575
04/29/2009 03:30:00*84.619*84.659*84.676*84.616
04/29/2009 03:35:00*84.659*84.77*84.813*84.649
04/29/2009 03:40:00*84.77*84.734*84.772*84.696
04/29/2009 03:45:00*84.734*84.659*84.759*84.629
04/29/2009 03:50:00*84.659*84.709*84.728*84.659
04/29/2009 03:55:00*84.709*84.657*84.719*84.606
04/29/2009 04:00:00*84.657*84.612*84.658*84.601
04/29/2009 04:05:00*84.612*84.702*84.724*84.609
04/29/2009 04:10:00*84.702*84.682*84.721*84.634
04/29/2009 04:15:00*84.682*84.74*84.75*84.659
04/29/2009 04:20:00*84.74*84.795*84.824*84.703
04/29/2009 04:25:00*84.795*84.759*84.804*84.748
04/29/2009 04:30:00*84.759*84.78*84.821*84.753
04/29/2009 04:35:00*84.78*84.74*84.789*84.715
04/29/2009 04:40:00*84.74*84.752*84.782*84.74
04/29/2009 04:45:00*84.752*84.818*84.824*84.739
04/29/2009 04:50:00*84.818*84.903*84.957*84.818
04/29/2009 04:55:00*84.903*84.882*84.971*84.868
04/29/2009 05:00:00*84.882*84.96*85.009*84.882
04/29/2009 05:05:00*84.96*84.966*85.021*84.929
04/29/2009 05:10:00*84.966*84.899*84.991*84.894
04/29/2009 05:15:00*84.899*84.926*84.951*84.879
04/29/2009 05:20:00*84.926*85.14*85.238*84.919
04/29/2009 05:25:00*85.14*85.119*85.167*85.083
04/29/2009 05:30:00*85.119*85.266*85.279*85.099
04/29/2009 05:35:00*85.266*85.211*85.283*85.163
04/29/2009 05:40:00*85.211*85.257*85.259*85.182
04/29/2009 05:45:00*85.257*85.289*85.35*85.199
04/29/2009 05:50:00*85.289*85.389*85.399*85.287
04/29/2009 05:55:00*85.389*85.372*85.414*85.289
04/29/2009 06:00:00*85.372*85.303*85.385*85.283
04/29/2009 06:05:00*85.303*85.344*85.365*85.24
04/29/2009 06:10:00*85.344*85.38*85.388*85.315
04/29/2009 06:15:00*85.38*85.329*85.38*85.286
04/29/2009 06:20:00*85.329*85.334*85.344*85.292
04/29/2009 06:25:00*85.334*85.348*85.375*85.33
04/29/2009 06:30:00*85.348*85.323*85.371*85.309
04/29/2009 06:35:00*85.323*85.303*85.374*85.281
04/29/2009 06:40:00*85.303*85.297*85.355*85.255
04/29/2009 06:45:00*85.297*85.231*85.345*85.223
04/29/2009 06:50:00*85.231*85.247*85.266*85.21
04/29/2009 06:55:00*85.247*85.326*85.332*85.247
04/29/2009 07:00:00*85.326*85.24*85.345*85.236
04/29/2009 07:05:00*85.24*85.18*85.277*85.177
04/29/2009 07:10:00*85.18*85.174*85.224*85.139
04/29/2009 07:15:00*85.174*85.172*85.186*85.143
04/29/2009 07:20:00*85.172*85.217*85.242*85.09
04/29/2009 07:25:00*85.217*85.212*85.249*85.191
04/29/2009 07:30:00*85.212*85.22*85.259*85.185
04/29/2009 07:35:00*85.22*85.21*85.259*85.203
04/29/2009 07:40:00*85.21*85.245*85.287*85.202
04/29/2009 07:45:00*85.245*85.303*85.311*85.245
04/29/2009 07:50:00*85.303*85.362*85.366*85.288
04/29/2009 07:55:00*85.362*85.299*85.362*85.289
04/29/2009 08:00:00*85.299*85.306*85.347*85.279
04/29/2009 08:05:00*85.306*85.229*85.329*85.195
04/29/2009 08:10:00*85.229*85.23*85.246*85.213
04/29/2009 08:15:00*85.23*85.289*85.291*85.228
04/29/2009 08:20:00*85.289*85.279*85.337*85.274
04/29/2009 08:25:00*85.279*85.248*85.305*85.227
04/29/2009 08:30:00*85.248*85.212*85.255*85.185
04/29/2009 08:35:00*85.212*85.098*85.212*85.003
04/29/2009 08:40:00*85.098*85.135*85.147*85.031
04/29/2009 08:45:00*85.135*85.081*85.151*85.079
04/29/2009 08:50:00*85.081*85.0*85.081*84.979
04/29/2009 08:55:00*85.0*85.135*85.139*84.994
04/29/2009 09:00:00*85.135*85.119*85.172*85.084
04/29/2009 09:05:00*85.119*85.149*85.187*85.081
04/29/2009 09:10:00*85.149*85.024*85.159*85.019
04/29/2009 09:15:00*85.024*84.999*85.067*84.999
04/29/2009 09:20:00*84.999*85.014*85.049*84.969
04/29/2009 09:25:00*85.014*84.982*85.016*84.95
04/29/2009 09:30:00*84.982*85.113*85.113*84.969
04/29/2009 09:35:00*85.113*85.119*85.134*85.028
04/29/2009 09:40:00*85.119*85.132*85.146*85.092
04/29/2009 09:45:00*85.132*85.058*85.146*85.042
04/29/2009 09:50:00*85.058*85.096*85.125*85.049
04/29/2009 09:55:00*85.096*85.267*85.269*85.083
04/29/2009 10:00:00*85.267*85.209*85.267*85.178
04/29/2009 10:05:00*85.209*85.181*85.239*85.18
04/29/2009 10:10:00*85.181*85.166*85.202*85.124
04/29/2009 10:15:00*85.166*85.192*85.21*85.145
04/29/2009 10:20:00*85.192*85.227*85.245*85.184
04/29/2009 10:25:00*85.227*85.184*85.25*85.176
04/29/2009 10:30:00*85.184*85.282*85.289*85.184
04/29/2009 10:35:00*85.282*85.303*85.339*85.274
04/29/2009 10:40:00*85.303*85.329*85.344*85.294
04/29/2009 10:45:00*85.329*85.429*85.445*85.326
04/29/2009 10:50:00*85.429*85.347*85.436*85.322
04/29/2009 10:55:00*85.347*85.28*85.35*85.246
04/29/2009 11:00:00*85.28*85.342*85.342*85.262
04/29/2009 11:05:00*85.342*85.321*85.372*85.321
04/29/2009 11:10:00*85.321*85.321*85.345*85.296
04/29/2009 11:15:00*85.321*85.316*85.322*85.281
04/29/2009 11:20:00*85.316*85.374*85.389*85.314
04/29/2009 11:25:00*85.374*85.54*85.544*85.369
04/29/2009 11:30:00*85.54*85.611*85.645*85.54
04/29/2009 11:35:00*85.611*85.599*85.639*85.581
04/29/2009 11:40:00*85.599*85.602*85.672*85.589
04/29/2009 11:45:00*85.602*85.569*85.628*85.562
04/29/2009 11:50:00*85.569*85.707*85.719*85.549
04/29/2009 11:55:00*85.707*85.757*85.831*85.703
04/29/2009 12:00:00*85.757*85.704*85.769*85.651
04/29/2009 12:05:00*85.704*85.698*85.719*85.649
04/29/2009 12:10:00*85.698*85.696*85.741*85.677
04/29/2009 12:15:00*85.696*85.737*85.749*85.678
04/29/2009 12:20:00*85.737*85.64*85.737*85.631
04/29/2009 12:25:00*85.64*85.672*85.679*85.629
04/29/2009 12:30:00*85.672*85.621*85.719*85.603
04/29/2009 12:35:00*85.621*85.559*85.63*85.545
04/29/2009 12:40:00*85.559*85.54*85.617*85.529
04/29/2009 12:45:00*85.54*85.549*85.584*85.536
04/29/2009 12:50:00*85.549*85.581*85.589*85.53
04/29/2009 12:55:00*85.581*85.579*85.594*85.548
04/29/2009 13:00:00*85.579*85.543*85.584*85.535
04/29/2009 13:05:00*85.543*85.675*85.683*85.534
04/29/2009 13:10:00*85.675*85.645*85.689*85.619
04/29/2009 13:15:00*85.645*85.571*85.659*85.567
04/29/2009 13:20:00*85.571*85.496*85.571*85.496
04/29/2009 13:25:00*85.496*85.57*85.571*85.482
04/29/2009 13:30:00*85.57*85.606*85.634*85.559
04/29/2009 13:35:00*85.606*85.603*85.629*85.569
04/29/2009 13:40:00*85.603*85.54*85.613*85.529
04/29/2009 13:45:00*85.54*85.564*85.586*85.536
04/29/2009 13:50:00*85.564*85.621*85.64*85.56
04/29/2009 13:55:00*85.621*85.667*85.667*85.606
04/29/2009 14:00:00*85.667*85.68*85.725*85.667
04/29/2009 14:05:00*85.68*85.713*85.721*85.672
04/29/2009 14:10:00*85.713*85.658*85.72*85.655
04/29/2009 14:15:00*85.658*85.558*85.663*85.557
04/29/2009 14:20:00*85.558*85.624*85.75*85.511
04/29/2009 14:25:00*85.624*85.879*86.049*85.624
04/29/2009 14:30:00*85.879*85.952*86.042*85.879
04/29/2009 14:35:00*85.952*85.965*86.122*85.84
04/29/2009 14:40:00*85.965*85.976*86.026*85.952
04/29/2009 14:45:00*85.976*85.891*86.029*85.871
04/29/2009 14:50:00*85.891*85.888*85.993*85.854
04/29/2009 14:55:00*85.888*85.831*85.906*85.82
04/29/2009 15:00:00*85.831*85.984*85.991*85.801
04/29/2009 15:05:00*85.984*85.898*85.997*85.844
04/29/2009 15:10:00*85.898*85.915*85.949*85.88
04/29/2009 15:15:00*85.915*85.931*85.96*85.895
04/29/2009 15:20:00*85.931*85.869*85.999*85.859
04/29/2009 15:25:00*85.869*85.699*85.869*85.699
04/29/2009 15:30:00*85.699*85.749*85.759*85.634
04/29/2009 15:35:00*85.749*85.819*85.819*85.667
04/29/2009 15:40:00*85.819*85.814*85.819*85.748
04/29/2009 15:45:00*85.814*85.741*85.836*85.741
04/29/2009 15:50:00*85.741*85.593*85.761*85.559
04/29/2009 15:55:00*85.593*85.634*85.64*85.58
04/29/2009 16:00:00*85.634*85.682*85.696*85.625
04/29/2009 16:05:00*85.682*85.719*85.739*85.68
04/29/2009 16:10:00*85.719*85.765*85.791*85.676
04/29/2009 16:15:00*85.765*85.76*85.783*85.746
04/29/2009 16:20:00*85.76*85.739*85.763*85.725
04/29/2009 16:25:00*85.739*85.777*85.82*85.735
04/29/2009 16:30:00*85.777*85.828*85.833*85.747
04/29/2009 16:35:00*85.828*85.875*85.878*85.811
04/29/2009 16:40:00*85.875*85.987*86.003*85.862
04/29/2009 16:45:00*85.987*85.978*86.011*85.95
04/29/2009 16:50:00*85.978*85.925*85.993*85.925
04/29/2009 16:55:00*85.925*85.918*85.95*85.907
04/29/2009 17:00:00*85.918*85.9*85.934*85.883
