04/27/2009 17:05:00*83.689*83.653*83.712*83.632
04/27/2009 17:10:00*83.653*83.63*83.661*83.593
04/27/2009 17:15:00*83.63*83.636*83.669*83.608
04/27/2009 17:20:00*83.636*83.635*83.647*83.623
04/27/2009 17:25:00*83.635*83.622*83.651*83.608
04/27/2009 17:30:00*83.622*83.569*83.63*83.568
04/27/2009 17:35:00*83.569*83.546*83.578*83.538
04/27/2009 17:40:00*83.546*83.529*83.546*83.487
04/27/2009 17:45:00*83.529*83.562*83.567*83.526
04/27/2009 17:50:00*83.562*83.559*83.567*83.552
04/27/2009 17:55:00*83.559*83.582*83.582*83.559
04/27/2009 18:00:00*83.582*83.609*83.616*83.582
04/27/2009 18:05:00*83.609*83.621*83.629*83.596
04/27/2009 18:10:00*83.621*83.604*83.621*83.604
04/27/2009 18:15:00*83.604*83.604*83.604*83.604
04/27/2009 18:20:00*83.604*83.6*83.608*83.599
04/27/2009 18:25:00*83.6*83.585*83.62*83.581
04/27/2009 18:30:00*83.585*83.598*83.615*83.577
04/27/2009 18:35:00*83.598*83.572*83.601*83.564
04/27/2009 18:40:00*83.572*83.491*83.583*83.484
04/27/2009 18:45:00*83.491*83.48*83.495*83.424
04/27/2009 18:50:00*83.48*83.43*83.504*83.4
04/27/2009 18:55:00*83.43*83.43*83.458*83.392
04/27/2009 19:00:00*83.43*83.428*83.437*83.369
04/27/2009 19:05:00*83.428*83.447*83.464*83.414
04/27/2009 19:10:00*83.447*83.479*83.499*83.447
04/27/2009 19:15:00*83.479*83.419*83.491*83.409
04/27/2009 19:20:00*83.419*83.372*83.484*83.359
04/27/2009 19:25:00*83.372*83.394*83.452*83.357
04/27/2009 19:30:00*83.394*83.324*83.399*83.315
04/27/2009 19:35:00*83.324*83.259*83.339*83.249
04/27/2009 19:40:00*83.259*83.296*83.329*83.236
04/27/2009 19:45:00*83.296*83.317*83.346*83.294
04/27/2009 19:50:00*83.317*83.369*83.374*83.299
04/27/2009 19:55:00*83.369*83.33*83.414*83.324
04/27/2009 20:00:00*83.33*83.316*83.337*83.298
04/27/2009 20:05:00*83.316*83.237*83.341*83.237
04/27/2009 20:10:00*83.237*83.279*83.314*83.237
04/27/2009 20:15:00*83.279*83.292*83.316*83.262
04/27/2009 20:20:00*83.292*83.287*83.316*83.238
04/27/2009 20:25:00*83.287*83.292*83.314*83.229
04/27/2009 20:30:00*83.292*83.259*83.33*83.241
04/27/2009 20:35:00*83.259*83.423*83.426*83.259
04/27/2009 20:40:00*83.423*83.449*83.492*83.388
04/27/2009 20:45:00*83.449*83.413*83.449*83.4
04/27/2009 20:50:00*83.413*83.421*83.429*83.379
04/27/2009 20:55:00*83.421*83.483*83.505*83.421
04/27/2009 21:00:00*83.483*83.476*83.545*83.451
04/27/2009 21:05:00*83.476*83.552*83.552*83.459
04/27/2009 21:10:00*83.552*83.529*83.569*83.504
04/27/2009 21:15:00*83.529*83.518*83.529*83.483
04/27/2009 21:20:00*83.518*83.464*83.523*83.448
04/27/2009 21:25:00*83.464*83.371*83.471*83.364
04/27/2009 21:30:00*83.371*83.431*83.431*83.317
04/27/2009 21:35:00*83.431*83.389*83.431*83.359
04/27/2009 21:40:00*83.389*83.369*83.389*83.354
04/27/2009 21:45:00*83.369*83.437*83.437*83.369
04/27/2009 21:50:00*83.437*83.424*83.449*83.409
04/27/2009 21:55:00*83.424*83.48*83.501*83.407
04/27/2009 22:00:00*83.48*83.496*83.529*83.475
04/27/2009 22:05:00*83.496*83.527*83.537*83.473
04/27/2009 22:10:00*83.527*83.416*83.527*83.402
04/27/2009 22:15:00*83.416*83.411*83.428*83.383
04/27/2009 22:20:00*83.411*83.385*83.421*83.341
04/27/2009 22:25:00*83.385*83.406*83.421*83.385
04/27/2009 22:30:00*83.406*83.341*83.444*83.339
04/27/2009 22:35:00*83.341*83.303*83.368*83.293
04/27/2009 22:40:00*83.303*83.275*83.303*83.259
04/27/2009 22:45:00*83.275*83.244*83.292*83.216
04/27/2009 22:50:00*83.244*83.261*83.305*83.241
04/27/2009 22:55:00*83.261*83.276*83.303*83.25
04/27/2009 23:00:00*83.276*83.228*83.276*83.209
04/27/2009 23:05:00*83.228*83.233*83.24*83.213
04/27/2009 23:10:00*83.233*83.201*83.246*83.189
04/27/2009 23:15:00*83.201*83.246*83.253*83.193
04/27/2009 23:20:00*83.246*83.173*83.246*83.157
04/27/2009 23:25:00*83.173*83.15*83.179*83.143
04/27/2009 23:30:00*83.15*83.191*83.202*83.124
04/27/2009 23:35:00*83.191*83.207*83.223*83.174
04/27/2009 23:40:00*83.207*83.202*83.258*83.202
04/27/2009 23:45:00*83.202*83.279*83.297*83.192
04/27/2009 23:50:00*83.279*83.254*83.301*83.203
04/27/2009 23:55:00*83.254*83.279*83.301*83.245
04/28/2009 00:00:00*83.279*83.284*83.307*83.262
04/28/2009 00:05:00*83.284*83.177*83.288*83.172
04/28/2009 00:10:00*83.177*83.109*83.177*83.084
04/28/2009 00:15:00*83.109*83.061*83.113*83.012
04/28/2009 00:20:00*83.061*83.038*83.066*82.961
04/28/2009 00:25:00*83.038*82.963*83.068*82.962
04/28/2009 00:30:00*82.963*82.975*83.018*82.879
04/28/2009 00:35:00*82.975*82.906*83.0*82.888
04/28/2009 00:40:00*82.906*82.954*82.981*82.893
04/28/2009 00:45:00*82.954*83.023*83.027*82.943
04/28/2009 00:50:00*83.023*82.935*83.023*82.935
04/28/2009 00:55:00*82.935*82.866*82.936*82.859
04/28/2009 01:00:00*82.866*82.922*82.931*82.866
04/28/2009 01:05:00*82.922*83.0*83.001*82.917
04/28/2009 01:10:00*83.0*83.003*83.076*82.98
04/28/2009 01:15:00*83.003*83.047*83.062*83.003
04/28/2009 01:20:00*83.047*83.083*83.107*83.02
04/28/2009 01:25:00*83.083*83.069*83.135*83.068
04/28/2009 01:30:00*83.069*83.148*83.148*83.055
04/28/2009 01:35:00*83.148*83.014*83.148*83.01
04/28/2009 01:40:00*83.014*83.006*83.062*82.991
04/28/2009 01:45:00*83.006*83.056*83.065*82.973
04/28/2009 01:50:00*83.056*83.016*83.057*83.011
04/28/2009 01:55:00*83.016*82.835*83.023*82.822
04/28/2009 02:00:00*82.835*82.862*82.87*82.785
04/28/2009 02:05:00*82.862*82.74*82.865*82.694
04/28/2009 02:10:00*82.74*82.75*82.797*82.722
04/28/2009 02:15:00*82.75*82.81*82.83*82.7
04/28/2009 02:20:00*82.81*82.866*82.873*82.786
04/28/2009 02:25:00*82.866*82.844*82.878*82.761
04/28/2009 02:30:00*82.844*82.846*82.909*82.813
04/28/2009 02:35:00*82.846*82.814*82.877*82.799
04/28/2009 02:40:00*82.814*82.739*82.845*82.734
04/28/2009 02:45:00*82.739*82.77*82.797*82.721
04/28/2009 02:50:00*82.77*82.686*82.782*82.665
04/28/2009 02:55:00*82.686*82.785*82.814*82.679
04/28/2009 03:00:00*82.785*82.779*82.786*82.703
04/28/2009 03:05:00*82.779*82.849*82.865*82.724
04/28/2009 03:10:00*82.849*82.769*82.867*82.769
04/28/2009 03:15:00*82.769*82.821*82.85*82.769
04/28/2009 03:20:00*82.821*82.907*82.917*82.795
04/28/2009 03:25:00*82.907*82.889*82.979*82.888
04/28/2009 03:30:00*82.889*82.907*82.937*82.889
04/28/2009 03:35:00*82.907*82.95*82.95*82.9
04/28/2009 03:40:00*82.95*82.859*82.955*82.825
04/28/2009 03:45:00*82.859*82.955*82.999*82.847
04/28/2009 03:50:00*82.955*82.889*82.967*82.889
04/28/2009 03:55:00*82.889*82.869*82.889*82.834
04/28/2009 04:00:00*82.869*82.886*82.904*82.859
04/28/2009 04:05:00*82.886*82.984*82.996*82.884
04/28/2009 04:10:00*82.984*83.034*83.038*82.969
04/28/2009 04:15:00*83.034*82.936*83.039*82.921
04/28/2009 04:20:00*82.936*82.929*82.969*82.884
04/28/2009 04:25:00*82.929*82.994*83.025*82.924
04/28/2009 04:30:00*82.994*83.072*83.104*82.994
04/28/2009 04:35:00*83.072*83.011*83.112*82.998
04/28/2009 04:40:00*83.011*83.006*83.089*82.994
04/28/2009 04:45:00*83.006*83.003*83.037*82.991
04/28/2009 04:50:00*83.003*83.095*83.095*83.003
04/28/2009 04:55:00*83.095*83.059*83.099*83.054
04/28/2009 05:00:00*83.059*82.939*83.064*82.938
04/28/2009 05:05:00*82.939*82.989*82.992*82.925
04/28/2009 05:10:00*82.989*83.073*83.091*82.984
04/28/2009 05:15:00*83.073*82.992*83.099*82.984
04/28/2009 05:20:00*82.992*82.994*83.005*82.957
04/28/2009 05:25:00*82.994*82.979*83.014*82.956
04/28/2009 05:30:00*82.979*82.959*83.009*82.946
04/28/2009 05:35:00*82.959*83.039*83.054*82.954
04/28/2009 05:40:00*83.039*83.029*83.069*83.014
04/28/2009 05:45:00*83.029*83.042*83.071*83.0
04/28/2009 05:50:00*83.042*83.044*83.057*83.029
04/28/2009 05:55:00*83.044*83.007*83.058*82.979
04/28/2009 06:00:00*83.007*83.069*83.069*82.999
04/28/2009 06:05:00*83.069*83.044*83.109*83.009
04/28/2009 06:10:00*83.044*83.029*83.063*83.007
04/28/2009 06:15:00*83.029*83.044*83.054*83.014
04/28/2009 06:20:00*83.044*83.046*83.059*83.005
04/28/2009 06:25:00*83.046*83.104*83.109*83.014
04/28/2009 06:30:00*83.104*83.1*83.126*83.063
04/28/2009 06:35:00*83.1*83.095*83.115*83.054
04/28/2009 06:40:00*83.095*83.144*83.214*83.095
04/28/2009 06:45:00*83.144*83.153*83.177*83.135
04/28/2009 06:50:00*83.153*83.109*83.176*83.095
04/28/2009 06:55:00*83.109*83.098*83.127*83.084
04/28/2009 07:00:00*83.098*83.14*83.158*83.094
04/28/2009 07:05:00*83.14*83.289*83.289*83.129
04/28/2009 07:10:00*83.289*83.288*83.349*83.239
04/28/2009 07:15:00*83.288*83.264*83.341*83.247
04/28/2009 07:20:00*83.264*83.326*83.338*83.244
04/28/2009 07:25:00*83.326*83.355*83.396*83.321
04/28/2009 07:30:00*83.355*83.329*83.384*83.318
04/28/2009 07:35:00*83.329*83.219*83.377*83.199
04/28/2009 07:40:00*83.219*83.183*83.224*83.134
04/28/2009 07:45:00*83.183*83.093*83.186*83.076
04/28/2009 07:50:00*83.093*83.04*83.099*83.019
04/28/2009 07:55:00*83.04*83.069*83.08*83.019
04/28/2009 08:00:00*83.069*83.061*83.109*83.011
04/28/2009 08:05:00*83.061*83.169*83.201*83.05
04/28/2009 08:10:00*83.169*83.214*83.219*83.165
04/28/2009 08:15:00*83.214*83.164*83.233*83.154
04/28/2009 08:20:00*83.164*83.139*83.169*83.1
04/28/2009 08:25:00*83.139*83.222*83.249*83.113
04/28/2009 08:30:00*83.222*83.179*83.269*83.144
04/28/2009 08:35:00*83.179*83.139*83.199*83.119
04/28/2009 08:40:00*83.139*83.184*83.214*83.124
04/28/2009 08:45:00*83.184*83.227*83.229*83.172
04/28/2009 08:50:00*83.227*83.229*83.254*83.175
04/28/2009 08:55:00*83.229*83.219*83.27*83.203
04/28/2009 09:00:00*83.219*83.229*83.232*83.196
04/28/2009 09:05:00*83.229*83.349*83.385*83.209
04/28/2009 09:10:00*83.349*83.303*83.357*83.284
04/28/2009 09:15:00*83.303*83.329*83.369*83.299
04/28/2009 09:20:00*83.329*83.309*83.344*83.299
04/28/2009 09:25:00*83.309*83.394*83.409*83.302
04/28/2009 09:30:00*83.394*83.423*83.448*83.391
04/28/2009 09:35:00*83.423*83.509*83.529*83.413
04/28/2009 09:40:00*83.509*83.565*83.599*83.449
04/28/2009 09:45:00*83.565*83.509*83.609*83.493
04/28/2009 09:50:00*83.509*83.589*83.591*83.504
04/28/2009 09:55:00*83.589*83.705*83.705*83.569
04/28/2009 10:00:00*83.705*83.579*83.705*83.573
04/28/2009 10:05:00*83.579*83.765*83.916*83.575
04/28/2009 10:10:00*83.765*83.808*83.836*83.73
04/28/2009 10:15:00*83.808*83.689*83.815*83.68
04/28/2009 10:20:00*83.689*83.746*83.774*83.68
04/28/2009 10:25:00*83.746*83.766*83.829*83.745
04/28/2009 10:30:00*83.766*83.738*83.789*83.706
04/28/2009 10:35:00*83.738*83.743*83.8*83.723
04/28/2009 10:40:00*83.743*83.766*83.795*83.729
04/28/2009 10:45:00*83.766*83.752*83.839*83.742
04/28/2009 10:50:00*83.752*83.833*83.869*83.752
04/28/2009 10:55:00*83.833*83.814*83.884*83.794
04/28/2009 11:00:00*83.814*83.859*83.86*83.778
04/28/2009 11:05:00*83.859*83.821*83.893*83.766
04/28/2009 11:10:00*83.821*83.904*83.936*83.799
04/28/2009 11:15:00*83.904*83.959*83.991*83.875
04/28/2009 11:20:00*83.959*83.844*83.979*83.844
04/28/2009 11:25:00*83.844*83.829*83.879*83.819
04/28/2009 11:30:00*83.829*83.88*83.909*83.804
04/28/2009 11:35:00*83.88*83.872*83.891*83.809
04/28/2009 11:40:00*83.872*83.909*83.909*83.849
04/28/2009 11:45:00*83.909*83.812*83.932*83.811
04/28/2009 11:50:00*83.812*83.733*83.82*83.725
04/28/2009 11:55:00*83.733*83.72*83.759*83.709
04/28/2009 12:00:00*83.72*83.76*83.813*83.717
04/28/2009 12:05:00*83.76*83.783*83.819*83.755
04/28/2009 12:10:00*83.783*83.839*83.842*83.767
04/28/2009 12:15:00*83.839*83.799*83.844*83.789
04/28/2009 12:20:00*83.799*83.859*83.859*83.789
04/28/2009 12:25:00*83.859*83.903*83.929*83.858
04/28/2009 12:30:00*83.903*83.909*83.919*83.871
04/28/2009 12:35:00*83.909*83.979*84.039*83.909
04/28/2009 12:40:00*83.979*83.912*83.979*83.906
04/28/2009 12:45:00*83.912*83.974*84.035*83.905
04/28/2009 12:50:00*83.974*83.954*83.982*83.893
04/28/2009 12:55:00*83.954*83.959*83.972*83.93
04/28/2009 13:00:00*83.959*84.107*84.12*83.959
04/28/2009 13:05:00*84.107*84.109*84.125*84.063
04/28/2009 13:10:00*84.109*84.029*84.119*83.999
04/28/2009 13:15:00*84.029*84.107*84.119*84.026
04/28/2009 13:20:00*84.107*84.08*84.149*84.08
04/28/2009 13:25:00*84.08*84.131*84.179*84.079
04/28/2009 13:30:00*84.131*84.229*84.249*84.109
04/28/2009 13:35:00*84.229*84.289*84.296*84.204
04/28/2009 13:40:00*84.289*84.345*84.355*84.278
04/28/2009 13:45:00*84.345*84.319*84.39*84.31
04/28/2009 13:50:00*84.319*84.339*84.366*84.284
04/28/2009 13:55:00*84.339*84.264*84.344*84.249
04/28/2009 14:00:00*84.264*84.249*84.265*84.204
04/28/2009 14:05:00*84.249*84.302*84.312*84.245
04/28/2009 14:10:00*84.302*84.255*84.322*84.241
04/28/2009 14:15:00*84.255*84.271*84.291*84.255
04/28/2009 14:20:00*84.271*84.265*84.302*84.249
04/28/2009 14:25:00*84.265*84.297*84.299*84.241
04/28/2009 14:30:00*84.297*84.299*84.329*84.279
04/28/2009 14:35:00*84.299*84.329*84.399*84.299
04/28/2009 14:40:00*84.329*84.349*84.359*84.309
04/28/2009 14:45:00*84.349*84.324*84.349*84.282
04/28/2009 14:50:00*84.324*84.29*84.368*84.269
04/28/2009 14:55:00*84.29*84.274*84.304*84.259
04/28/2009 15:00:00*84.274*84.269*84.309*84.264
04/28/2009 15:05:00*84.269*84.314*84.329*84.262
04/28/2009 15:10:00*84.314*84.341*84.349*84.268
04/28/2009 15:15:00*84.341*84.309*84.35*84.3
04/28/2009 15:20:00*84.309*84.289*84.346*84.278
04/28/2009 15:25:00*84.289*84.254*84.299*84.251
04/28/2009 15:30:00*84.254*84.228*84.283*84.226
04/28/2009 15:35:00*84.228*84.269*84.276*84.203
04/28/2009 15:40:00*84.269*84.275*84.309*84.229
04/28/2009 15:45:00*84.275*84.296*84.297*84.215
04/28/2009 15:50:00*84.296*84.332*84.34*84.289
04/28/2009 15:55:00*84.332*84.331*84.342*84.296
04/28/2009 16:00:00*84.331*84.319*84.36*84.304
04/28/2009 16:05:00*84.319*84.279*84.321*84.279
04/28/2009 16:10:00*84.279*84.263*84.295*84.251
04/28/2009 16:15:00*84.263*84.272*84.289*84.255
04/28/2009 16:20:00*84.272*84.324*84.349*84.271
04/28/2009 16:25:00*84.324*84.333*84.362*84.324
04/28/2009 16:30:00*84.333*84.304*84.334*84.299
04/28/2009 16:35:00*84.304*84.325*84.347*84.304
04/28/2009 16:40:00*84.325*84.327*84.349*84.313
04/28/2009 16:45:00*84.327*84.351*84.367*84.317
04/28/2009 16:50:00*84.351*84.337*84.359*84.324
04/28/2009 16:55:00*84.337*84.355*84.375*84.334
04/28/2009 17:00:00*84.355*84.369*84.378*84.345
