04/26/2009 17:05:00*84.98*84.97*85.01*84.96
04/26/2009 17:10:00*84.97*84.95*85.0*84.94
04/26/2009 17:15:00*84.95*84.95*84.96*84.89
04/26/2009 17:20:00*84.95*84.91*84.95*84.9
04/26/2009 17:25:00*84.93*84.914*84.93*84.88
04/26/2009 17:30:00*84.914*84.904*84.914*84.894
04/26/2009 17:35:00*84.904*84.944*84.944*84.904
04/26/2009 17:40:00*84.944*84.987*85.045*84.944
04/26/2009 17:45:00*84.987*84.984*84.999*84.977
04/26/2009 17:50:00*84.984*84.989*84.989*84.959
04/26/2009 17:55:00*84.989*84.974*85.04*84.96
04/26/2009 18:00:00*84.974*85.054*85.069*84.969
04/26/2009 18:05:00*85.054*85.129*85.159*84.999
04/26/2009 18:10:00*85.129*85.094*85.129*85.056
04/26/2009 18:15:00*85.094*85.061*85.121*85.052
04/26/2009 18:20:00*85.061*85.111*85.156*85.058
04/26/2009 18:25:00*85.111*85.073*85.139*85.069
04/26/2009 18:30:00*85.073*85.059*85.131*85.04
04/26/2009 18:35:00*85.059*85.029*85.097*85.029
04/26/2009 18:40:00*85.029*85.039*85.088*85.014
04/26/2009 18:45:00*85.039*85.085*85.097*85.035
04/26/2009 18:50:00*85.085*85.044*85.103*85.04
04/26/2009 18:55:00*85.044*84.994*85.054*84.969
04/26/2009 19:00:00*84.994*85.001*85.019*84.964
04/26/2009 19:05:00*85.001*85.005*85.027*84.983
04/26/2009 19:10:00*85.005*84.995*85.023*84.989
04/26/2009 19:15:00*84.995*85.061*85.061*84.964
04/26/2009 19:20:00*85.061*85.109*85.114*85.044
04/26/2009 19:25:00*85.109*85.106*85.121*85.059
04/26/2009 19:30:00*85.106*85.007*85.127*84.964
04/26/2009 19:35:00*85.007*84.894*85.043*84.884
04/26/2009 19:40:00*84.894*84.926*84.955*84.883
04/26/2009 19:45:00*84.926*84.984*85.0*84.922
04/26/2009 19:50:00*84.984*84.909*84.994*84.872
04/26/2009 19:55:00*84.909*84.978*85.01*84.907
04/26/2009 20:00:00*84.978*84.945*84.978*84.938
04/26/2009 20:05:00*84.945*84.981*84.993*84.914
04/26/2009 20:10:00*84.981*85.009*85.039*84.938
04/26/2009 20:15:00*85.009*84.825*85.009*84.825
04/26/2009 20:20:00*84.825*84.816*84.889*84.797
04/26/2009 20:25:00*84.816*84.773*84.818*84.739
04/26/2009 20:30:00*84.773*84.74*84.777*84.703
04/26/2009 20:35:00*84.74*84.731*84.766*84.712
04/26/2009 20:40:00*84.731*84.866*84.875*84.731
04/26/2009 20:45:00*84.866*84.839*84.886*84.807
04/26/2009 20:50:00*84.839*84.809*84.854*84.769
04/26/2009 20:55:00*84.809*84.841*84.896*84.77
04/26/2009 21:00:00*84.841*84.885*84.904*84.828
04/26/2009 21:05:00*84.885*84.854*84.906*84.844
04/26/2009 21:10:00*84.854*84.882*84.91*84.836
04/26/2009 21:15:00*84.882*84.936*84.94*84.801
04/26/2009 21:20:00*84.936*84.94*84.989*84.887
04/26/2009 21:25:00*84.94*84.893*84.98*84.892
04/26/2009 21:30:00*84.893*84.93*84.964*84.889
04/26/2009 21:35:00*84.93*84.931*84.998*84.912
04/26/2009 21:40:00*84.931*84.924*84.982*84.906
04/26/2009 21:45:00*84.924*84.967*85.0*84.917
04/26/2009 21:50:00*84.967*84.958*84.984*84.912
04/26/2009 21:55:00*84.958*84.938*84.958*84.909
04/26/2009 22:00:00*84.938*84.866*84.946*84.866
04/26/2009 22:05:00*84.866*84.791*84.885*84.785
04/26/2009 22:10:00*84.791*84.744*84.812*84.71
04/26/2009 22:15:00*84.744*84.745*84.752*84.714
04/26/2009 22:20:00*84.745*84.784*84.788*84.708
04/26/2009 22:25:00*84.784*84.777*84.799*84.739
04/26/2009 22:30:00*84.777*84.719*84.777*84.719
04/26/2009 22:35:00*84.719*84.694*84.739*84.681
04/26/2009 22:40:00*84.694*84.695*84.699*84.663
04/26/2009 22:45:00*84.695*84.645*84.695*84.633
04/26/2009 22:50:00*84.645*84.59*84.653*84.581
04/26/2009 22:55:00*84.59*84.62*84.657*84.589
04/26/2009 23:00:00*84.62*84.591*84.624*84.55
04/26/2009 23:05:00*84.591*84.554*84.591*84.535
04/26/2009 23:10:00*84.554*84.612*84.612*84.551
04/26/2009 23:15:00*84.612*84.583*84.613*84.576
04/26/2009 23:20:00*84.583*84.612*84.619*84.571
04/26/2009 23:25:00*84.612*84.619*84.636*84.612
04/26/2009 23:30:00*84.619*84.598*84.629*84.589
04/26/2009 23:35:00*84.598*84.597*84.614*84.596
04/26/2009 23:40:00*84.597*84.554*84.617*84.549
04/26/2009 23:45:00*84.554*84.503*84.555*84.461
04/26/2009 23:50:00*84.503*84.433*84.503*84.412
04/26/2009 23:55:00*84.433*84.426*84.48*84.425
04/27/2009 00:00:00*84.426*84.451*84.459*84.347
04/27/2009 00:05:00*84.451*84.388*84.451*84.367
04/27/2009 00:10:00*84.388*84.457*84.463*84.388
04/27/2009 00:15:00*84.457*84.511*84.531*84.457
04/27/2009 00:20:00*84.511*84.518*84.555*84.472
04/27/2009 00:25:00*84.518*84.603*84.618*84.518
04/27/2009 00:30:00*84.603*84.602*84.613*84.586
04/27/2009 00:35:00*84.602*84.561*84.633*84.52
04/27/2009 00:40:00*84.561*84.523*84.621*84.523
04/27/2009 00:45:00*84.523*84.496*84.553*84.485
04/27/2009 00:50:00*84.496*84.507*84.533*84.494
04/27/2009 00:55:00*84.507*84.509*84.528*84.498
04/27/2009 01:00:00*84.509*84.523*84.527*84.485
04/27/2009 01:05:00*84.523*84.596*84.598*84.517
04/27/2009 01:10:00*84.596*84.574*84.596*84.563
04/27/2009 01:15:00*84.574*84.519*84.577*84.514
04/27/2009 01:20:00*84.519*84.531*84.544*84.505
04/27/2009 01:25:00*84.531*84.601*84.621*84.528
04/27/2009 01:30:00*84.601*84.592*84.627*84.572
04/27/2009 01:35:00*84.592*84.577*84.598*84.557
04/27/2009 01:40:00*84.577*84.524*84.59*84.504
04/27/2009 01:45:00*84.524*84.576*84.595*84.519
04/27/2009 01:50:00*84.576*84.505*84.584*84.444
04/27/2009 01:55:00*84.505*84.495*84.509*84.444
04/27/2009 02:00:00*84.495*84.477*84.499*84.437
04/27/2009 02:05:00*84.477*84.339*84.477*84.339
04/27/2009 02:10:00*84.339*84.33*84.366*84.3
04/27/2009 02:15:00*84.33*84.323*84.382*84.304
04/27/2009 02:20:00*84.323*84.28*84.352*84.241
04/27/2009 02:25:00*84.28*84.324*84.339*84.216
04/27/2009 02:30:00*84.324*84.371*84.379*84.268
04/27/2009 02:35:00*84.371*84.299*84.382*84.277
04/27/2009 02:40:00*84.299*84.218*84.314*84.207
04/27/2009 02:45:00*84.218*84.144*84.252*84.143
04/27/2009 02:50:00*84.144*84.264*84.266*84.139
04/27/2009 02:55:00*84.264*84.204*84.289*84.181
04/27/2009 03:00:00*84.204*84.206*84.253*84.187
04/27/2009 03:05:00*84.206*84.156*84.206*84.105
04/27/2009 03:10:00*84.156*84.176*84.22*84.156
04/27/2009 03:15:00*84.176*84.25*84.28*84.173
04/27/2009 03:20:00*84.25*84.284*84.294*84.197
04/27/2009 03:25:00*84.284*84.239*84.301*84.205
04/27/2009 03:30:00*84.239*84.249*84.272*84.185
04/27/2009 03:35:00*84.249*84.405*84.415*84.249
04/27/2009 03:40:00*84.405*84.353*84.485*84.332
04/27/2009 03:45:00*84.353*84.406*84.41*84.35
04/27/2009 03:50:00*84.406*84.319*84.409*84.308
04/27/2009 03:55:00*84.319*84.32*84.357*84.302
04/27/2009 04:00:00*84.32*84.419*84.42*84.32
04/27/2009 04:05:00*84.419*84.412*84.44*84.379
04/27/2009 04:10:00*84.412*84.372*84.452*84.367
04/27/2009 04:15:00*84.372*84.329*84.418*84.319
04/27/2009 04:20:00*84.329*84.369*84.389*84.289
04/27/2009 04:25:00*84.369*84.344*84.449*84.314
04/27/2009 04:30:00*84.344*84.344*84.362*84.321
04/27/2009 04:35:00*84.344*84.274*84.349*84.269
04/27/2009 04:40:00*84.274*84.209*84.279*84.167
04/27/2009 04:45:00*84.209*84.2*84.225*84.159
04/27/2009 04:50:00*84.2*84.174*84.249*84.174
04/27/2009 04:55:00*84.174*84.244*84.245*84.172
04/27/2009 05:00:00*84.244*84.286*84.315*84.229
04/27/2009 05:05:00*84.286*84.302*84.347*84.237
04/27/2009 05:10:00*84.302*84.243*84.308*84.209
04/27/2009 05:15:00*84.243*84.233*84.256*84.205
04/27/2009 05:20:00*84.233*84.179*84.279*84.179
04/27/2009 05:25:00*84.179*84.147*84.199*84.132
04/27/2009 05:30:00*84.147*84.127*84.187*84.125
04/27/2009 05:35:00*84.127*84.145*84.168*84.122
04/27/2009 05:40:00*84.145*84.196*84.239*84.145
04/27/2009 05:45:00*84.196*84.214*84.219*84.159
04/27/2009 05:50:00*84.214*84.229*84.254*84.202
04/27/2009 05:55:00*84.229*84.269*84.29*84.205
04/27/2009 06:00:00*84.269*84.169*84.276*84.159
04/27/2009 06:05:00*84.169*84.16*84.235*84.157
04/27/2009 06:10:00*84.16*84.182*84.193*84.135
04/27/2009 06:15:00*84.182*84.209*84.239*84.181
04/27/2009 06:20:00*84.209*84.175*84.221*84.174
04/27/2009 06:25:00*84.175*84.161*84.191*84.119
04/27/2009 06:30:00*84.161*84.233*84.309*84.159
04/27/2009 06:35:00*84.233*84.269*84.293*84.219
04/27/2009 06:40:00*84.269*84.238*84.309*84.23
04/27/2009 06:45:00*84.238*84.256*84.341*84.233
04/27/2009 06:50:00*84.256*84.289*84.298*84.212
04/27/2009 06:55:00*84.289*84.253*84.305*84.241
04/27/2009 07:00:00*84.253*84.209*84.266*84.205
04/27/2009 07:05:00*84.209*84.191*84.229*84.179
04/27/2009 07:10:00*84.191*84.238*84.282*84.168
04/27/2009 07:15:00*84.238*84.225*84.252*84.184
04/27/2009 07:20:00*84.225*84.209*84.245*84.194
04/27/2009 07:25:00*84.209*84.183*84.255*84.179
04/27/2009 07:30:00*84.183*84.211*84.235*84.164
04/27/2009 07:35:00*84.211*84.232*84.259*84.209
04/27/2009 07:40:00*84.232*84.214*84.249*84.198
04/27/2009 07:45:00*84.214*84.197*84.253*84.193
04/27/2009 07:50:00*84.197*84.261*84.261*84.185
04/27/2009 07:55:00*84.261*84.24*84.269*84.234
04/27/2009 08:00:00*84.24*84.192*84.249*84.192
04/27/2009 08:05:00*84.192*84.129*84.206*84.119
04/27/2009 08:10:00*84.129*84.148*84.156*84.089
04/27/2009 08:15:00*84.148*84.074*84.157*84.074
04/27/2009 08:20:00*84.074*84.129*84.149*84.074
04/27/2009 08:25:00*84.129*84.155*84.179*84.079
04/27/2009 08:30:00*84.155*84.119*84.159*84.109
04/27/2009 08:35:00*84.119*84.099*84.159*84.099
04/27/2009 08:40:00*84.099*84.143*84.149*84.085
04/27/2009 08:45:00*84.143*84.169*84.199*84.141
04/27/2009 08:50:00*84.169*84.064*84.169*84.049
04/27/2009 08:55:00*84.064*84.109*84.12*84.019
04/27/2009 09:00:00*84.109*84.153*84.169*84.079
04/27/2009 09:05:00*84.153*84.169*84.179*84.116
04/27/2009 09:10:00*84.169*84.19*84.199*84.159
04/27/2009 09:15:00*84.19*84.189*84.271*84.184
04/27/2009 09:20:00*84.189*84.179*84.21*84.151
04/27/2009 09:25:00*84.179*84.229*84.229*84.178
04/27/2009 09:30:00*84.229*84.187*84.245*84.179
04/27/2009 09:35:00*84.187*84.187*84.229*84.124
04/27/2009 09:40:00*84.187*84.229*84.239*84.153
04/27/2009 09:45:00*84.229*84.098*84.242*84.01
04/27/2009 09:50:00*84.098*84.105*84.126*83.999
04/27/2009 09:55:00*84.105*84.157*84.189*84.09
04/27/2009 10:00:00*84.157*84.089*84.163*84.079
04/27/2009 10:05:00*84.089*84.147*84.17*84.062
04/27/2009 10:10:00*84.147*84.161*84.186*84.114
04/27/2009 10:15:00*84.161*84.121*84.251*84.116
04/27/2009 10:20:00*84.121*84.155*84.181*84.066
04/27/2009 10:25:00*84.155*84.231*84.249*84.15
04/27/2009 10:30:00*84.231*84.099*84.252*84.091
04/27/2009 10:35:00*84.099*84.134*84.153*84.08
04/27/2009 10:40:00*84.134*84.192*84.224*84.134
04/27/2009 10:45:00*84.192*84.174*84.227*84.143
04/27/2009 10:50:00*84.174*84.22*84.241*84.155
04/27/2009 10:55:00*84.22*84.159*84.233*84.149
04/27/2009 11:00:00*84.159*84.225*84.259*84.151
04/27/2009 11:05:00*84.225*84.199*84.246*84.199
04/27/2009 11:10:00*84.199*84.182*84.23*84.159
04/27/2009 11:15:00*84.182*84.179*84.209*84.133
04/27/2009 11:20:00*84.179*84.125*84.199*84.119
04/27/2009 11:25:00*84.125*84.089*84.138*84.089
04/27/2009 11:30:00*84.089*84.079*84.103*84.039
04/27/2009 11:35:00*84.079*84.079*84.109*84.063
04/27/2009 11:40:00*84.079*84.059*84.132*84.059
04/27/2009 11:45:00*84.059*84.149*84.16*84.038
04/27/2009 11:50:00*84.149*84.139*84.149*84.087
04/27/2009 11:55:00*84.139*84.154*84.171*84.091
04/27/2009 12:00:00*84.154*84.17*84.179*84.134
04/27/2009 12:05:00*84.17*84.301*84.304*84.168
04/27/2009 12:10:00*84.301*84.332*84.345*84.295
04/27/2009 12:15:00*84.332*84.339*84.343*84.289
04/27/2009 12:20:00*84.339*84.23*84.349*84.23
04/27/2009 12:25:00*84.23*84.217*84.236*84.2
04/27/2009 12:30:00*84.217*84.203*84.219*84.176
04/27/2009 12:35:00*84.203*84.202*84.234*84.196
04/27/2009 12:40:00*84.202*84.209*84.21*84.169
04/27/2009 12:45:00*84.209*84.114*84.209*84.104
04/27/2009 12:50:00*84.114*84.137*84.142*84.111
04/27/2009 12:55:00*84.137*84.139*84.159*84.1
04/27/2009 13:00:00*84.139*84.135*84.179*84.135
04/27/2009 13:05:00*84.135*84.116*84.17*84.039
04/27/2009 13:10:00*84.116*83.987*84.119*83.968
04/27/2009 13:15:00*83.987*83.869*83.99*83.866
04/27/2009 13:20:00*83.869*83.849*83.882*83.796
04/27/2009 13:25:00*83.849*83.788*83.849*83.761
04/27/2009 13:30:00*83.788*83.525*83.801*83.509
04/27/2009 13:35:00*83.525*83.496*83.531*83.43
04/27/2009 13:40:00*83.496*83.5*83.534*83.449
04/27/2009 13:45:00*83.5*83.563*83.58*83.49
04/27/2009 13:50:00*83.563*83.473*83.563*83.447
04/27/2009 13:55:00*83.473*83.38*83.484*83.349
04/27/2009 14:00:00*83.38*83.351*83.405*83.294
04/27/2009 14:05:00*83.351*83.393*83.407*83.332
04/27/2009 14:10:00*83.393*83.485*83.509*83.393
04/27/2009 14:15:00*83.485*83.518*83.527*83.469
04/27/2009 14:20:00*83.518*83.564*83.569*83.493
04/27/2009 14:25:00*83.564*83.586*83.593*83.547
04/27/2009 14:30:00*83.586*83.629*83.629*83.552
04/27/2009 14:35:00*83.629*83.607*83.647*83.582
04/27/2009 14:40:00*83.607*83.582*83.623*83.545
04/27/2009 14:45:00*83.582*83.582*83.639*83.573
04/27/2009 14:50:00*83.582*83.591*83.609*83.569
04/27/2009 14:55:00*83.591*83.623*83.65*83.589
04/27/2009 15:00:00*83.623*83.629*83.665*83.619
04/27/2009 15:05:00*83.629*83.649*83.652*83.571
04/27/2009 15:10:00*83.649*83.612*83.649*83.587
04/27/2009 15:15:00*83.612*83.646*83.655*83.607
04/27/2009 15:20:00*83.646*83.755*83.755*83.638
04/27/2009 15:25:00*83.755*83.776*83.799*83.755
04/27/2009 15:30:00*83.776*83.762*83.78*83.718
04/27/2009 15:35:00*83.762*83.773*83.791*83.724
04/27/2009 15:40:00*83.773*83.787*83.81*83.773
04/27/2009 15:45:00*83.787*83.81*83.824*83.766
04/27/2009 15:50:00*83.81*83.806*83.815*83.762
04/27/2009 15:55:00*83.806*83.796*83.856*83.757
04/27/2009 16:00:00*83.796*83.766*83.809*83.765
04/27/2009 16:05:00*83.766*83.767*83.774*83.727
04/27/2009 16:10:00*83.767*83.745*83.779*83.734
04/27/2009 16:15:00*83.745*83.741*83.771*83.739
04/27/2009 16:20:00*83.741*83.749*83.763*83.725
04/27/2009 16:25:00*83.749*83.727*83.749*83.714
04/27/2009 16:30:00*83.727*83.739*83.755*83.727
04/27/2009 16:35:00*83.739*83.706*83.767*83.706
04/27/2009 16:40:00*83.706*83.745*83.749*83.689
04/27/2009 16:45:00*83.745*83.675*83.745*83.669
04/27/2009 16:50:00*83.675*83.667*83.72*83.66
04/27/2009 16:55:00*83.667*83.681*83.696*83.664
04/27/2009 17:00:00*83.681*83.689*83.691*83.664
