04/19/2009 17:05:00*84.989*85.028*85.073*84.989
04/19/2009 17:10:00*85.028*85.012*85.036*85.012
04/19/2009 17:15:00*85.012*84.986*85.026*84.986
04/19/2009 17:20:00*84.986*84.986*85.003*84.977
04/19/2009 17:25:00*84.986*85.001*85.024*84.986
04/19/2009 17:30:00*85.001*85.01*85.01*85.001
04/19/2009 17:35:00*85.01*85.006*85.01*85.006
04/19/2009 17:40:00*85.006*85.003*85.006*84.98
04/19/2009 17:45:00*85.003*84.994*85.004*84.963
04/19/2009 17:50:00*84.994*84.994*85.019*84.965
04/19/2009 17:55:00*84.994*84.994*84.994*84.994
04/19/2009 18:00:00*84.994*84.959*84.998*84.936
04/19/2009 18:05:00*84.959*84.974*84.991*84.948
04/19/2009 18:10:00*84.974*84.924*85.02*84.885
04/19/2009 18:15:00*84.924*84.858*84.951*84.857
04/19/2009 18:20:00*84.858*84.905*84.922*84.858
04/19/2009 18:25:00*84.905*84.905*84.938*84.823
04/19/2009 18:30:00*84.905*84.885*84.939*84.864
04/19/2009 18:35:00*84.885*84.899*84.914*84.859
04/19/2009 18:40:00*84.899*84.922*84.929*84.879
04/19/2009 18:45:00*84.922*84.981*84.992*84.919
04/19/2009 18:50:00*84.981*85.009*85.026*84.954
04/19/2009 18:55:00*85.009*85.043*85.043*84.984
04/19/2009 19:00:00*85.043*85.118*85.145*85.032
04/19/2009 19:05:00*85.118*85.128*85.16*85.079
04/19/2009 19:10:00*85.128*85.135*85.157*85.095
04/19/2009 19:15:00*85.135*85.068*85.148*85.068
04/19/2009 19:20:00*85.068*85.064*85.077*85.034
04/19/2009 19:25:00*85.064*85.087*85.103*85.055
04/19/2009 19:30:00*85.087*85.023*85.091*85.007
04/19/2009 19:35:00*85.023*85.034*85.044*84.949
04/19/2009 19:40:00*85.034*85.091*85.091*85.025
04/19/2009 19:45:00*85.091*85.099*85.148*85.083
04/19/2009 19:50:00*85.099*85.085*85.105*85.056
04/19/2009 19:55:00*85.085*84.999*85.085*84.98
04/19/2009 20:00:00*84.999*84.953*85.0*84.931
04/19/2009 20:05:00*84.953*85.012*85.013*84.892
04/19/2009 20:10:00*85.012*84.984*85.029*84.98
04/19/2009 20:15:00*84.984*84.951*85.021*84.949
04/19/2009 20:20:00*84.951*84.779*84.951*84.779
04/19/2009 20:25:00*84.779*84.929*84.95*84.774
04/19/2009 20:30:00*84.929*84.817*84.951*84.773
04/19/2009 20:35:00*84.817*84.858*84.88*84.774
04/19/2009 20:40:00*84.858*84.813*84.869*84.734
04/19/2009 20:45:00*84.813*84.686*84.824*84.6
04/19/2009 20:50:00*84.686*84.632*84.693*84.613
04/19/2009 20:55:00*84.632*84.714*84.719*84.619
04/19/2009 21:00:00*84.714*84.679*84.719*84.678
04/19/2009 21:05:00*84.679*84.683*84.747*84.667
04/19/2009 21:10:00*84.683*84.602*84.697*84.598
04/19/2009 21:15:00*84.602*84.571*84.613*84.555
04/19/2009 21:20:00*84.571*84.477*84.58*84.47
04/19/2009 21:25:00*84.477*84.493*84.512*84.448
04/19/2009 21:30:00*84.493*84.423*84.538*84.403
04/19/2009 21:35:00*84.423*84.46*84.491*84.385
04/19/2009 21:40:00*84.46*84.431*84.469*84.36
04/19/2009 21:45:00*84.431*84.387*84.431*84.314
04/19/2009 21:50:00*84.387*84.403*84.425*84.336
04/19/2009 21:55:00*84.403*84.421*84.424*84.352
04/19/2009 22:00:00*84.421*84.448*84.469*84.407
04/19/2009 22:05:00*84.448*84.493*84.517*84.435
04/19/2009 22:10:00*84.493*84.505*84.512*84.481
04/19/2009 22:15:00*84.505*84.418*84.506*84.398
04/19/2009 22:20:00*84.418*84.469*84.477*84.405
04/19/2009 22:25:00*84.469*84.442*84.48*84.429
04/19/2009 22:30:00*84.442*84.448*84.479*84.431
04/19/2009 22:35:00*84.448*84.493*84.545*84.443
04/19/2009 22:40:00*84.493*84.5*84.512*84.461
04/19/2009 22:45:00*84.5*84.506*84.547*84.491
04/19/2009 22:50:00*84.506*84.494*84.535*84.484
04/19/2009 22:55:00*84.494*84.412*84.507*84.402
04/19/2009 23:00:00*84.412*84.329*84.434*84.324
04/19/2009 23:05:00*84.329*84.432*84.432*84.329
04/19/2009 23:10:00*84.432*84.45*84.475*84.417
04/19/2009 23:15:00*84.45*84.376*84.456*84.375
04/19/2009 23:20:00*84.376*84.368*84.407*84.361
04/19/2009 23:25:00*84.368*84.434*84.435*84.324
04/19/2009 23:30:00*84.434*84.389*84.434*84.351
04/19/2009 23:35:00*84.389*84.521*84.529*84.389
04/19/2009 23:40:00*84.521*84.559*84.575*84.486
04/19/2009 23:45:00*84.559*84.562*84.586*84.553
04/19/2009 23:50:00*84.562*84.557*84.575*84.541
04/19/2009 23:55:00*84.557*84.569*84.569*84.543
04/20/2009 00:00:00*84.569*84.486*84.569*84.458
04/20/2009 00:05:00*84.486*84.494*84.505*84.479
04/20/2009 00:10:00*84.494*84.507*84.518*84.484
04/20/2009 00:15:00*84.507*84.517*84.565*84.491
04/20/2009 00:20:00*84.517*84.52*84.535*84.504
04/20/2009 00:25:00*84.52*84.522*84.529*84.501
04/20/2009 00:30:00*84.522*84.576*84.576*84.513
04/20/2009 00:35:00*84.576*84.591*84.609*84.574
04/20/2009 00:40:00*84.591*84.583*84.591*84.554
04/20/2009 00:45:00*84.583*84.588*84.589*84.553
04/20/2009 00:50:00*84.588*84.571*84.599*84.566
04/20/2009 00:55:00*84.571*84.622*84.644*84.566
04/20/2009 01:00:00*84.622*84.699*84.699*84.622
04/20/2009 01:05:00*84.699*84.664*84.726*84.644
04/20/2009 01:10:00*84.664*84.634*84.664*84.619
04/20/2009 01:15:00*84.634*84.654*84.664*84.634
04/20/2009 01:20:00*84.654*84.607*84.659*84.605
04/20/2009 01:25:00*84.607*84.605*84.643*84.6
04/20/2009 01:30:00*84.605*84.669*84.669*84.605
04/20/2009 01:35:00*84.669*84.663*84.698*84.661
04/20/2009 01:40:00*84.663*84.693*84.728*84.661
04/20/2009 01:45:00*84.693*84.682*84.706*84.654
04/20/2009 01:50:00*84.682*84.572*84.69*84.566
04/20/2009 01:55:00*84.572*84.586*84.603*84.527
04/20/2009 02:00:00*84.586*84.576*84.608*84.563
04/20/2009 02:05:00*84.576*84.514*84.593*84.481
04/20/2009 02:10:00*84.514*84.481*84.519*84.44
04/20/2009 02:15:00*84.481*84.599*84.665*84.48
04/20/2009 02:20:00*84.599*84.529*84.619*84.521
04/20/2009 02:25:00*84.529*84.609*84.612*84.526
04/20/2009 02:30:00*84.609*84.585*84.63*84.565
04/20/2009 02:35:00*84.585*84.479*84.599*84.469
04/20/2009 02:40:00*84.479*84.439*84.489*84.423
04/20/2009 02:45:00*84.439*84.461*84.48*84.437
04/20/2009 02:50:00*84.461*84.569*84.572*84.449
04/20/2009 02:55:00*84.569*84.495*84.569*84.474
04/20/2009 03:00:00*84.495*84.59*84.59*84.484
04/20/2009 03:05:00*84.59*84.522*84.609*84.486
04/20/2009 03:10:00*84.522*84.589*84.59*84.49
04/20/2009 03:15:00*84.589*84.548*84.609*84.5
04/20/2009 03:20:00*84.548*84.551*84.575*84.519
04/20/2009 03:25:00*84.551*84.694*84.701*84.551
04/20/2009 03:30:00*84.694*84.669*84.694*84.637
04/20/2009 03:35:00*84.669*84.82*84.846*84.635
04/20/2009 03:40:00*84.82*84.734*84.82*84.714
04/20/2009 03:45:00*84.734*84.741*84.766*84.709
04/20/2009 03:50:00*84.741*84.678*84.741*84.67
04/20/2009 03:55:00*84.678*84.664*84.709*84.641
04/20/2009 04:00:00*84.664*84.714*84.724*84.643
04/20/2009 04:05:00*84.714*84.759*84.78*84.705
04/20/2009 04:10:00*84.759*84.799*84.804*84.751
04/20/2009 04:15:00*84.799*84.75*84.804*84.749
04/20/2009 04:20:00*84.75*84.768*84.789*84.729
04/20/2009 04:25:00*84.768*84.667*84.769*84.654
04/20/2009 04:30:00*84.667*84.802*84.802*84.659
04/20/2009 04:35:00*84.802*84.664*84.806*84.622
04/20/2009 04:40:00*84.664*84.609*84.674*84.609
04/20/2009 04:45:00*84.609*84.614*84.639*84.564
04/20/2009 04:50:00*84.614*84.533*84.619*84.529
04/20/2009 04:55:00*84.533*84.503*84.594*84.494
04/20/2009 05:00:00*84.503*84.46*84.514*84.434
04/20/2009 05:05:00*84.46*84.405*84.506*84.359
04/20/2009 05:10:00*84.405*84.384*84.479*84.382
04/20/2009 05:15:00*84.384*84.349*84.439*84.339
04/20/2009 05:20:00*84.349*84.429*84.439*84.349
04/20/2009 05:25:00*84.429*84.419*84.434*84.365
04/20/2009 05:30:00*84.419*84.36*84.439*84.346
04/20/2009 05:35:00*84.36*84.274*84.362*84.22
04/20/2009 05:40:00*84.274*84.329*84.329*84.266
04/20/2009 05:45:00*84.329*84.339*84.369*84.229
04/20/2009 05:50:00*84.339*84.351*84.389*84.309
04/20/2009 05:55:00*84.351*84.258*84.354*84.216
04/20/2009 06:00:00*84.258*84.209*84.269*84.175
04/20/2009 06:05:00*84.209*84.179*84.249*84.169
04/20/2009 06:10:00*84.179*84.244*84.244*84.16
04/20/2009 06:15:00*84.244*84.339*84.364*84.227
04/20/2009 06:20:00*84.339*84.391*84.42*84.332
04/20/2009 06:25:00*84.391*84.424*84.424*84.349
04/20/2009 06:30:00*84.424*84.359*84.424*84.359
04/20/2009 06:35:00*84.359*84.349*84.439*84.339
04/20/2009 06:40:00*84.349*84.334*84.359*84.27
04/20/2009 06:45:00*84.334*84.346*84.362*84.269
04/20/2009 06:50:00*84.346*84.299*84.354*84.264
04/20/2009 06:55:00*84.299*84.298*84.339*84.279
04/20/2009 07:00:00*84.298*84.239*84.298*84.199
04/20/2009 07:05:00*84.239*84.309*84.409*84.234
04/20/2009 07:10:00*84.309*84.295*84.415*84.295
04/20/2009 07:15:00*84.295*84.251*84.329*84.196
04/20/2009 07:20:00*84.251*84.203*84.308*84.203
04/20/2009 07:25:00*84.203*84.174*84.211*84.146
04/20/2009 07:30:00*84.174*84.132*84.218*84.132
04/20/2009 07:35:00*84.132*84.249*84.269*84.129
04/20/2009 07:40:00*84.249*84.229*84.26*84.196
04/20/2009 07:45:00*84.229*84.264*84.279*84.216
04/20/2009 07:50:00*84.264*84.284*84.319*84.211
04/20/2009 07:55:00*84.284*84.263*84.319*84.263
04/20/2009 08:00:00*84.263*84.264*84.294*84.229
04/20/2009 08:05:00*84.264*84.241*84.309*84.237
04/20/2009 08:10:00*84.241*84.219*84.241*84.154
04/20/2009 08:15:00*84.219*84.192*84.249*84.18
04/20/2009 08:20:00*84.192*84.096*84.204*84.039
04/20/2009 08:25:00*84.096*84.109*84.137*84.084
04/20/2009 08:30:00*84.109*84.095*84.119*84.008
04/20/2009 08:35:00*84.095*84.129*84.151*84.084
04/20/2009 08:40:00*84.129*84.159*84.22*84.109
04/20/2009 08:45:00*84.159*84.064*84.169*84.064
04/20/2009 08:50:00*84.064*84.189*84.189*84.039
04/20/2009 08:55:00*84.189*84.199*84.229*84.174
04/20/2009 09:00:00*84.199*84.244*84.282*84.199
04/20/2009 09:05:00*84.244*84.182*84.245*84.134
04/20/2009 09:10:00*84.182*84.152*84.224*84.141
04/20/2009 09:15:00*84.152*84.294*84.329*84.124
04/20/2009 09:20:00*84.294*84.324*84.391*84.211
04/20/2009 09:25:00*84.324*84.232*84.339*84.229
04/20/2009 09:30:00*84.232*84.24*84.276*84.179
04/20/2009 09:35:00*84.24*84.159*84.256*84.149
04/20/2009 09:40:00*84.159*84.205*84.263*84.154
04/20/2009 09:45:00*84.205*84.09*84.239*84.073
04/20/2009 09:50:00*84.09*83.996*84.09*83.969
04/20/2009 09:55:00*83.996*83.925*83.998*83.88
04/20/2009 10:00:00*83.925*83.979*84.0*83.918
04/20/2009 10:05:00*83.979*84.002*84.029*83.939
04/20/2009 10:10:00*84.002*83.962*84.019*83.959
04/20/2009 10:15:00*83.962*83.91*84.009*83.899
04/20/2009 10:20:00*83.91*83.9*83.93*83.839
04/20/2009 10:25:00*83.9*83.912*83.949*83.864
04/20/2009 10:30:00*83.912*84.027*84.039*83.889
04/20/2009 10:35:00*84.027*83.989*84.059*83.959
04/20/2009 10:40:00*83.989*83.976*84.039*83.945
04/20/2009 10:45:00*83.976*83.855*83.999*83.849
04/20/2009 10:50:00*83.855*83.814*83.86*83.789
04/20/2009 10:55:00*83.814*83.9*83.914*83.811
04/20/2009 11:00:00*83.9*83.983*83.989*83.889
04/20/2009 11:05:00*83.983*83.969*84.009*83.94
04/20/2009 11:10:00*83.969*84.049*84.06*83.935
04/20/2009 11:15:00*84.049*84.059*84.074*84.036
04/20/2009 11:20:00*84.059*84.035*84.069*84.002
04/20/2009 11:25:00*84.035*83.999*84.044*83.994
04/20/2009 11:30:00*83.999*84.029*84.041*83.988
04/20/2009 11:35:00*84.029*83.919*84.039*83.874
04/20/2009 11:40:00*83.919*83.918*83.964*83.9
04/20/2009 11:45:00*83.918*83.855*83.921*83.842
04/20/2009 11:50:00*83.855*83.854*83.87*83.835
04/20/2009 11:55:00*83.854*83.906*83.909*83.854
04/20/2009 12:00:00*83.906*83.881*83.953*83.873
04/20/2009 12:05:00*83.881*83.743*83.887*83.73
04/20/2009 12:10:00*83.743*83.702*83.769*83.702
04/20/2009 12:15:00*83.702*83.779*83.784*83.66
04/20/2009 12:20:00*83.779*83.787*83.819*83.755
04/20/2009 12:25:00*83.787*83.779*83.849*83.779
04/20/2009 12:30:00*83.779*83.811*83.819*83.761
04/20/2009 12:35:00*83.811*83.844*83.852*83.793
04/20/2009 12:40:00*83.844*83.795*83.849*83.783
04/20/2009 12:45:00*83.795*83.719*83.824*83.697
04/20/2009 12:50:00*83.719*83.763*83.769*83.719
04/20/2009 12:55:00*83.763*83.799*83.805*83.734
04/20/2009 13:00:00*83.799*83.794*83.812*83.738
04/20/2009 13:05:00*83.794*83.773*83.807*83.755
04/20/2009 13:10:00*83.773*83.643*83.777*83.633
04/20/2009 13:15:00*83.643*83.578*83.643*83.56
04/20/2009 13:20:00*83.578*83.532*83.585*83.521
04/20/2009 13:25:00*83.532*83.605*83.639*83.518
04/20/2009 13:30:00*83.605*83.704*83.719*83.604
04/20/2009 13:35:00*83.704*83.714*83.719*83.641
04/20/2009 13:40:00*83.714*83.719*83.72*83.665
04/20/2009 13:45:00*83.719*83.739*83.75*83.701
04/20/2009 13:50:00*83.739*83.704*83.759*83.704
04/20/2009 13:55:00*83.704*83.684*83.72*83.624
04/20/2009 14:00:00*83.684*83.674*83.704*83.628
04/20/2009 14:05:00*83.674*83.66*83.683*83.602
04/20/2009 14:10:00*83.66*83.615*83.665*83.594
04/20/2009 14:15:00*83.615*83.609*83.629*83.553
04/20/2009 14:20:00*83.609*83.584*83.609*83.556
04/20/2009 14:25:00*83.584*83.674*83.704*83.584
04/20/2009 14:30:00*83.674*83.69*83.719*83.629
04/20/2009 14:35:00*83.69*83.654*83.694*83.645
04/20/2009 14:40:00*83.654*83.624*83.654*83.604
04/20/2009 14:45:00*83.624*83.729*83.776*83.609
04/20/2009 14:50:00*83.729*83.714*83.739*83.689
04/20/2009 14:55:00*83.714*83.667*83.744*83.639
04/20/2009 15:00:00*83.667*83.685*83.719*83.654
04/20/2009 15:05:00*83.685*83.729*83.729*83.664
04/20/2009 15:10:00*83.729*83.734*83.734*83.709
04/20/2009 15:15:00*83.734*83.794*83.809*83.731
04/20/2009 15:20:00*83.794*83.77*83.805*83.754
04/20/2009 15:25:00*83.77*83.739*83.799*83.734
04/20/2009 15:30:00*83.739*83.699*83.739*83.68
04/20/2009 15:35:00*83.699*83.759*83.819*83.699
04/20/2009 15:40:00*83.759*83.771*83.804*83.749
04/20/2009 15:45:00*83.771*83.762*83.771*83.71
04/20/2009 15:50:00*83.762*83.799*83.809*83.757
04/20/2009 15:55:00*83.799*83.71*83.827*83.71
04/20/2009 16:00:00*83.71*83.659*83.739*83.659
04/20/2009 16:05:00*83.659*83.664*83.674*83.639
04/20/2009 16:10:00*83.664*83.739*83.754*83.659
04/20/2009 16:15:00*83.739*83.779*83.779*83.719
04/20/2009 16:20:00*83.779*83.794*83.809*83.759
04/20/2009 16:25:00*83.794*83.749*83.799*83.749
04/20/2009 16:30:00*83.749*83.746*83.759*83.72
04/20/2009 16:35:00*83.746*83.727*83.749*83.714
04/20/2009 16:40:00*83.727*83.737*83.759*83.723
04/20/2009 16:45:00*83.737*83.767*83.769*83.737
04/20/2009 16:50:00*83.767*83.754*83.775*83.72
04/20/2009 16:55:00*83.754*83.76*83.774*83.749
04/20/2009 17:00:00*83.76*83.719*83.779*83.714
