03/30/2009 17:05:00*84.644*84.665*84.684*84.644
03/30/2009 17:10:00*84.665*84.679*84.694*84.64
03/30/2009 17:15:00*84.679*84.672*84.684*84.632
03/30/2009 17:20:00*84.672*84.699*84.699*84.659
03/30/2009 17:25:00*84.699*84.749*84.759*84.689
03/30/2009 17:30:00*84.749*84.739*84.749*84.719
03/30/2009 17:35:00*84.739*84.736*84.749*84.712
03/30/2009 17:40:00*84.736*84.689*84.793*84.688
03/30/2009 17:45:00*84.689*84.694*84.709*84.664
03/30/2009 17:50:00*84.694*84.684*84.708*84.666
03/30/2009 17:55:00*84.684*84.729*84.74*84.654
03/30/2009 18:00:00*84.729*84.809*84.824*84.714
03/30/2009 18:05:00*84.809*84.784*85.003*84.784
03/30/2009 18:10:00*84.784*84.76*84.809*84.711
03/30/2009 18:15:00*84.76*84.724*84.773*84.724
03/30/2009 18:20:00*84.724*84.654*84.724*84.645
03/30/2009 18:25:00*84.654*84.659*84.667*84.629
03/30/2009 18:30:00*84.659*84.645*84.663*84.628
03/30/2009 18:35:00*84.645*84.569*84.645*84.564
03/30/2009 18:40:00*84.569*84.636*84.636*84.559
03/30/2009 18:45:00*84.636*84.713*84.714*84.63
03/30/2009 18:50:00*84.713*84.637*84.713*84.618
03/30/2009 18:55:00*84.637*84.63*84.653*84.627
03/30/2009 19:00:00*84.63*84.645*84.667*84.629
03/30/2009 19:05:00*84.645*84.589*84.647*84.584
03/30/2009 19:10:00*84.589*84.58*84.604*84.557
03/30/2009 19:15:00*84.58*84.579*84.614*84.563
03/30/2009 19:20:00*84.579*84.59*84.612*84.559
03/30/2009 19:25:00*84.59*84.559*84.59*84.554
03/30/2009 19:30:00*84.559*84.556*84.56*84.481
03/30/2009 19:35:00*84.556*84.606*84.61*84.498
03/30/2009 19:40:00*84.606*84.613*84.632*84.595
03/30/2009 19:45:00*84.613*84.619*84.624*84.607
03/30/2009 19:50:00*84.619*84.589*84.654*84.579
03/30/2009 19:55:00*84.589*84.633*84.633*84.569
03/30/2009 20:00:00*84.633*84.634*84.699*84.609
03/30/2009 20:05:00*84.634*84.637*84.674*84.613
03/30/2009 20:10:00*84.637*84.74*84.759*84.593
03/30/2009 20:15:00*84.74*84.89*84.89*84.74
03/30/2009 20:20:00*84.89*84.86*84.894*84.835
03/30/2009 20:25:00*84.86*84.904*84.91*84.847
03/30/2009 20:30:00*84.904*84.896*84.905*84.829
03/30/2009 20:35:00*84.896*84.896*84.964*84.877
03/30/2009 20:40:00*84.896*84.994*85.009*84.888
03/30/2009 20:45:00*84.994*85.114*85.144*84.964
03/30/2009 20:50:00*85.114*85.201*85.231*85.056
03/30/2009 20:55:00*85.201*85.466*85.466*85.194
03/30/2009 21:00:00*85.466*85.278*85.546*85.261
03/30/2009 21:05:00*85.278*85.549*85.601*85.269
03/30/2009 21:10:00*85.549*85.367*85.554*85.354
03/30/2009 21:15:00*85.367*85.316*85.419*85.288
03/30/2009 21:20:00*85.316*85.314*85.364*85.274
03/30/2009 21:25:00*85.314*85.269*85.344*85.254
03/30/2009 21:30:00*85.269*85.234*85.289*85.22
03/30/2009 21:35:00*85.234*85.28*85.314*85.234
03/30/2009 21:40:00*85.28*85.399*85.404*85.254
03/30/2009 21:45:00*85.399*85.444*85.449*85.379
03/30/2009 21:50:00*85.444*85.365*85.464*85.34
03/30/2009 21:55:00*85.365*85.484*85.499*85.349
03/30/2009 22:00:00*85.484*85.574*85.639*85.477
03/30/2009 22:05:00*85.574*85.519*85.574*85.499
03/30/2009 22:10:00*85.519*85.544*85.549*85.434
03/30/2009 22:15:00*85.544*85.578*85.594*85.498
03/30/2009 22:20:00*85.578*85.504*85.637*85.495
03/30/2009 22:25:00*85.504*85.584*85.629*85.489
03/30/2009 22:30:00*85.584*85.574*85.589*85.554
03/30/2009 22:35:00*85.574*85.558*85.591*85.537
03/30/2009 22:40:00*85.558*85.611*85.669*85.558
03/30/2009 22:45:00*85.611*85.577*85.623*85.574
03/30/2009 22:50:00*85.577*85.528*85.581*85.509
03/30/2009 22:55:00*85.528*85.579*85.583*85.516
03/30/2009 23:00:00*85.579*85.565*85.583*85.548
03/30/2009 23:05:00*85.565*85.544*85.586*85.538
03/30/2009 23:10:00*85.544*85.459*85.549*85.449
03/30/2009 23:15:00*85.459*85.504*85.519*85.452
03/30/2009 23:20:00*85.504*85.574*85.584*85.489
03/30/2009 23:25:00*85.574*85.682*85.717*85.57
03/30/2009 23:30:00*85.682*85.655*85.701*85.654
03/30/2009 23:35:00*85.655*85.774*85.828*85.645
03/30/2009 23:40:00*85.774*85.858*85.91*85.768
03/30/2009 23:45:00*85.858*85.93*85.989*85.833
03/30/2009 23:50:00*85.93*85.934*86.001*85.916
03/30/2009 23:55:00*85.934*85.879*85.944*85.879
03/31/2009 00:00:00*85.879*85.832*85.882*85.78
03/31/2009 00:05:00*85.832*85.758*85.844*85.743
03/31/2009 00:10:00*85.758*85.742*85.82*85.735
03/31/2009 00:15:00*85.742*85.699*85.759*85.685
03/31/2009 00:20:00*85.699*85.649*85.724*85.623
03/31/2009 00:25:00*85.649*85.484*85.664*85.461
03/31/2009 00:30:00*85.484*85.53*85.535*85.469
03/31/2009 00:35:00*85.53*85.587*85.603*85.517
03/31/2009 00:40:00*85.587*85.584*85.623*85.567
03/31/2009 00:45:00*85.584*85.588*85.62*85.546
03/31/2009 00:50:00*85.588*85.659*85.675*85.58
03/31/2009 00:55:00*85.659*85.699*85.719*85.645
03/31/2009 01:00:00*85.699*85.649*85.737*85.644
03/31/2009 01:05:00*85.649*85.637*85.669*85.578
03/31/2009 01:10:00*85.637*85.599*85.637*85.584
03/31/2009 01:15:00*85.599*85.606*85.614*85.572
03/31/2009 01:20:00*85.606*85.557*85.624*85.552
03/31/2009 01:25:00*85.557*85.518*85.557*85.502
03/31/2009 01:30:00*85.518*85.624*85.636*85.509
03/31/2009 01:35:00*85.624*85.559*85.629*85.519
03/31/2009 01:40:00*85.559*85.526*85.564*85.521
03/31/2009 01:45:00*85.526*85.481*85.537*85.467
03/31/2009 01:50:00*85.481*85.33*85.492*85.325
03/31/2009 01:55:00*85.33*85.363*85.373*85.251
03/31/2009 02:00:00*85.363*85.404*85.414*85.34
03/31/2009 02:05:00*85.404*85.409*85.437*85.384
03/31/2009 02:10:00*85.409*85.549*85.552*85.39
03/31/2009 02:15:00*85.549*85.604*85.654*85.516
03/31/2009 02:20:00*85.604*85.735*85.749*85.589
03/31/2009 02:25:00*85.735*85.775*85.869*85.735
03/31/2009 02:30:00*85.775*85.718*85.775*85.681
03/31/2009 02:35:00*85.718*85.854*85.924*85.664
03/31/2009 02:40:00*85.854*85.799*85.985*85.789
03/31/2009 02:45:00*85.799*85.821*85.859*85.767
03/31/2009 02:50:00*85.821*85.787*85.844*85.782
03/31/2009 02:55:00*85.787*85.678*85.83*85.659
03/31/2009 03:00:00*85.678*85.689*85.776*85.657
03/31/2009 03:05:00*85.689*85.518*85.697*85.502
03/31/2009 03:10:00*85.518*85.594*85.594*85.476
03/31/2009 03:15:00*85.594*85.673*85.74*85.584
03/31/2009 03:20:00*85.673*85.644*85.684*85.601
03/31/2009 03:25:00*85.644*85.656*85.679*85.591
03/31/2009 03:30:00*85.656*85.627*85.699*85.594
03/31/2009 03:35:00*85.627*85.537*85.636*85.529
03/31/2009 03:40:00*85.537*85.601*85.62*85.537
03/31/2009 03:45:00*85.601*85.714*85.748*85.59
03/31/2009 03:50:00*85.714*85.819*85.821*85.709
03/31/2009 03:55:00*85.819*86.015*86.021*85.794
03/31/2009 04:00:00*86.015*85.997*86.015*85.887
03/31/2009 04:05:00*85.997*86.223*86.325*85.972
03/31/2009 04:10:00*86.223*86.152*86.239*86.12
03/31/2009 04:15:00*86.152*86.099*86.173*86.091
03/31/2009 04:20:00*86.099*86.048*86.103*85.954
03/31/2009 04:25:00*86.048*85.979*86.048*85.911
03/31/2009 04:30:00*85.979*86.024*86.092*85.899
03/31/2009 04:35:00*86.024*86.058*86.111*86.019
03/31/2009 04:40:00*86.058*86.056*86.096*86.039
03/31/2009 04:45:00*86.056*85.98*86.09*85.974
03/31/2009 04:50:00*85.98*85.955*86.027*85.946
03/31/2009 04:55:00*85.955*85.958*85.963*85.931
03/31/2009 05:00:00*85.958*85.991*85.991*85.916
03/31/2009 05:05:00*85.991*85.928*85.996*85.899
03/31/2009 05:10:00*85.928*85.976*85.992*85.907
03/31/2009 05:15:00*85.976*85.966*86.039*85.91
03/31/2009 05:20:00*85.966*86.062*86.115*85.946
03/31/2009 05:25:00*86.062*86.144*86.15*86.034
03/31/2009 05:30:00*86.144*86.129*86.19*86.104
03/31/2009 05:35:00*86.129*86.167*86.171*86.069
03/31/2009 05:40:00*86.167*86.229*86.321*86.167
03/31/2009 05:45:00*86.229*86.234*86.282*86.199
03/31/2009 05:50:00*86.234*86.244*86.296*86.214
03/31/2009 05:55:00*86.244*86.337*86.346*86.224
03/31/2009 06:00:00*86.337*86.224*86.346*86.217
03/31/2009 06:05:00*86.224*86.16*86.24*86.154
03/31/2009 06:10:00*86.16*86.196*86.214*86.134
03/31/2009 06:15:00*86.196*86.274*86.316*86.196
03/31/2009 06:20:00*86.274*86.299*86.309*86.233
03/31/2009 06:25:00*86.299*86.248*86.319*86.219
03/31/2009 06:30:00*86.248*86.264*86.334*86.244
03/31/2009 06:35:00*86.264*86.253*86.315*86.238
03/31/2009 06:40:00*86.253*86.329*86.335*86.235
03/31/2009 06:45:00*86.329*86.374*86.417*86.306
03/31/2009 06:50:00*86.374*86.438*86.487*86.345
03/31/2009 06:55:00*86.438*86.411*86.464*86.382
03/31/2009 07:00:00*86.411*86.417*86.461*86.367
03/31/2009 07:05:00*86.417*86.438*86.442*86.375
03/31/2009 07:10:00*86.438*86.571*86.575*86.383
03/31/2009 07:15:00*86.571*86.651*86.659*86.564
03/31/2009 07:20:00*86.651*86.56*86.661*86.513
03/31/2009 07:25:00*86.56*86.542*86.595*86.542
03/31/2009 07:30:00*86.542*86.465*86.56*86.465
03/31/2009 07:35:00*86.465*86.396*86.466*86.371
03/31/2009 07:40:00*86.396*86.358*86.437*86.321
03/31/2009 07:45:00*86.358*86.405*86.405*86.312
03/31/2009 07:50:00*86.405*86.47*86.494*86.392
03/31/2009 07:55:00*86.47*86.379*86.485*86.375
03/31/2009 08:00:00*86.379*86.35*86.412*86.341
03/31/2009 08:05:00*86.35*86.522*86.569*86.345
03/31/2009 08:10:00*86.522*86.525*86.566*86.467
03/31/2009 08:15:00*86.525*86.549*86.601*86.499
03/31/2009 08:20:00*86.549*86.531*86.589*86.504
03/31/2009 08:25:00*86.531*86.521*86.614*86.51
03/31/2009 08:30:00*86.521*86.553*86.574*86.521
03/31/2009 08:35:00*86.553*86.574*86.584*86.495
03/31/2009 08:40:00*86.574*86.634*86.639*86.561
03/31/2009 08:45:00*86.634*86.632*86.681*86.594
03/31/2009 08:50:00*86.632*86.576*86.645*86.574
03/31/2009 08:55:00*86.576*86.644*86.667*86.576
03/31/2009 09:00:00*86.644*86.599*86.675*86.585
03/31/2009 09:05:00*86.599*86.382*86.634*86.345
03/31/2009 09:10:00*86.382*86.431*86.442*86.349
03/31/2009 09:15:00*86.431*86.519*86.521*86.372
03/31/2009 09:20:00*86.519*86.532*86.577*86.423
03/31/2009 09:25:00*86.532*86.534*86.582*86.524
03/31/2009 09:30:00*86.534*86.485*86.557*86.461
03/31/2009 09:35:00*86.485*86.514*86.541*86.459
03/31/2009 09:40:00*86.514*86.5*86.531*86.487
03/31/2009 09:45:00*86.5*86.372*86.509*86.359
03/31/2009 09:50:00*86.372*86.461*86.469*86.365
03/31/2009 09:55:00*86.461*86.383*86.474*86.371
03/31/2009 10:00:00*86.383*86.376*86.42*86.328
03/31/2009 10:05:00*86.376*86.365*86.402*86.328
03/31/2009 10:10:00*86.365*86.374*86.45*86.342
03/31/2009 10:15:00*86.374*86.382*86.395*86.349
03/31/2009 10:20:00*86.382*86.453*86.482*86.377
03/31/2009 10:25:00*86.453*86.512*86.523*86.453
03/31/2009 10:30:00*86.512*86.547*86.569*86.49
03/31/2009 10:35:00*86.547*86.621*86.668*86.525
03/31/2009 10:40:00*86.621*86.669*86.689*86.621
03/31/2009 10:45:00*86.669*86.694*86.715*86.644
03/31/2009 10:50:00*86.694*86.562*86.744*86.542
03/31/2009 10:55:00*86.562*86.546*86.563*86.461
03/31/2009 11:00:00*86.546*86.839*86.872*86.5
03/31/2009 11:05:00*86.839*86.854*86.89*86.676
03/31/2009 11:10:00*86.854*86.706*86.866*86.577
03/31/2009 11:15:00*86.706*87.008*87.05*86.684
03/31/2009 11:20:00*87.008*87.033*87.042*86.867
03/31/2009 11:25:00*87.033*86.979*87.073*86.91
03/31/2009 11:30:00*86.979*87.048*87.05*86.939
03/31/2009 11:35:00*87.048*87.14*87.158*87.019
03/31/2009 11:40:00*87.14*87.148*87.183*87.089
03/31/2009 11:45:00*87.148*87.126*87.192*87.059
03/31/2009 11:50:00*87.126*87.036*87.159*87.02
03/31/2009 11:55:00*87.036*86.985*87.052*86.954
03/31/2009 12:00:00*86.985*86.987*87.029*86.938
03/31/2009 12:05:00*86.987*86.959*87.037*86.949
03/31/2009 12:10:00*86.959*86.894*86.962*86.764
03/31/2009 12:15:00*86.894*86.936*86.95*86.833
03/31/2009 12:20:00*86.936*86.907*86.97*86.869
03/31/2009 12:25:00*86.907*86.849*86.924*86.829
03/31/2009 12:30:00*86.849*86.81*86.899*86.768
03/31/2009 12:35:00*86.81*86.79*86.814*86.753
03/31/2009 12:40:00*86.79*86.857*86.877*86.769
03/31/2009 12:45:00*86.857*86.853*86.936*86.85
03/31/2009 12:50:00*86.853*86.871*86.906*86.848
03/31/2009 12:55:00*86.871*86.87*86.915*86.824
03/31/2009 13:00:00*86.87*86.864*86.922*86.851
03/31/2009 13:05:00*86.864*86.881*86.894*86.829
03/31/2009 13:10:00*86.881*86.805*86.889*86.756
03/31/2009 13:15:00*86.805*86.887*86.932*86.8
03/31/2009 13:20:00*86.887*86.852*86.909*86.811
03/31/2009 13:25:00*86.852*86.865*86.903*86.804
03/31/2009 13:30:00*86.865*86.859*86.871*86.852
03/31/2009 13:35:00*86.859*86.95*86.953*86.847
03/31/2009 13:40:00*86.95*86.842*86.97*86.825
03/31/2009 13:45:00*86.842*86.792*86.842*86.784
03/31/2009 13:50:00*86.792*86.818*86.834*86.784
03/31/2009 13:55:00*86.818*86.765*86.819*86.765
03/31/2009 14:00:00*86.765*86.749*86.809*86.734
03/31/2009 14:05:00*86.749*86.758*86.805*86.734
03/31/2009 14:10:00*86.758*86.828*86.835*86.749
03/31/2009 14:15:00*86.828*86.859*86.879*86.81
03/31/2009 14:20:00*86.859*86.925*86.943*86.854
03/31/2009 14:25:00*86.925*86.91*86.925*86.874
03/31/2009 14:30:00*86.91*86.898*86.944*86.884
03/31/2009 14:35:00*86.898*86.887*86.962*86.864
03/31/2009 14:40:00*86.887*86.994*86.995*86.884
03/31/2009 14:45:00*86.994*86.949*86.994*86.931
03/31/2009 14:50:00*86.949*86.959*86.977*86.924
03/31/2009 14:55:00*86.959*86.966*86.981*86.934
03/31/2009 15:00:00*86.966*86.934*86.979*86.909
03/31/2009 15:05:00*86.934*86.933*86.964*86.886
03/31/2009 15:10:00*86.933*86.955*86.966*86.879
03/31/2009 15:15:00*86.955*86.926*86.979*86.922
03/31/2009 15:20:00*86.926*86.934*86.958*86.922
03/31/2009 15:25:00*86.934*86.949*86.963*86.925
03/31/2009 15:30:00*86.949*87.126*87.127*86.941
03/31/2009 15:35:00*87.126*86.986*87.126*86.969
03/31/2009 15:40:00*86.986*87.033*87.033*86.939
03/31/2009 15:45:00*87.033*87.17*87.174*87.016
03/31/2009 15:50:00*87.17*87.038*87.17*87.034
03/31/2009 15:55:00*87.038*86.95*87.051*86.849
03/31/2009 16:00:00*86.95*86.935*86.983*86.866
03/31/2009 16:05:00*86.935*86.963*87.012*86.904
03/31/2009 16:10:00*86.963*86.889*86.986*86.868
03/31/2009 16:15:00*86.889*86.869*86.889*86.834
03/31/2009 16:20:00*86.869*86.822*86.874*86.804
03/31/2009 16:25:00*86.822*86.813*86.837*86.785
03/31/2009 16:30:00*86.813*86.804*86.841*86.799
03/31/2009 16:35:00*86.804*86.839*86.874*86.794
03/31/2009 16:40:00*86.839*86.804*86.854*86.799
03/31/2009 16:45:00*86.804*86.814*86.844*86.782
03/31/2009 16:50:00*86.814*86.829*86.864*86.804
03/31/2009 16:55:00*86.829*86.854*86.899*86.819
03/31/2009 17:00:00*86.854*86.824*86.864*86.804
