03/25/2009 17:05:00*86.954*86.95*86.954*86.927
03/25/2009 17:10:00*86.95*86.966*86.969*86.949
03/25/2009 17:15:00*86.966*86.987*87.055*86.966
03/25/2009 17:20:00*86.987*86.977*86.987*86.977
03/25/2009 17:25:00*86.977*87.009*87.016*86.968
03/25/2009 17:30:00*87.009*87.084*87.119*87.009
03/25/2009 17:35:00*87.084*87.049*87.089*87.021
03/25/2009 17:40:00*87.049*87.084*87.084*87.045
03/25/2009 17:45:00*87.084*87.089*87.089*87.035
03/25/2009 17:50:00*87.089*87.109*87.129*87.085
03/25/2009 17:55:00*87.109*87.059*87.114*87.024
03/25/2009 18:00:00*87.059*87.053*87.059*87.034
03/25/2009 18:05:00*87.053*87.067*87.091*87.053
03/25/2009 18:10:00*87.067*87.039*87.109*87.039
03/25/2009 18:15:00*87.039*87.05*87.084*87.029
03/25/2009 18:20:00*87.05*87.049*87.089*87.022
03/25/2009 18:25:00*87.049*86.964*87.054*86.953
03/25/2009 18:30:00*86.964*86.979*87.004*86.945
03/25/2009 18:35:00*86.979*86.985*87.002*86.952
03/25/2009 18:40:00*86.985*87.007*87.008*86.935
03/25/2009 18:45:00*87.007*87.002*87.009*86.93
03/25/2009 18:50:00*87.002*86.979*87.033*86.969
03/25/2009 18:55:00*86.979*86.969*86.979*86.92
03/25/2009 19:00:00*86.969*86.944*86.989*86.919
03/25/2009 19:05:00*86.944*87.046*87.065*86.929
03/25/2009 19:10:00*87.046*87.093*87.093*87.002
03/25/2009 19:15:00*87.093*87.048*87.116*87.043
03/25/2009 19:20:00*87.048*87.024*87.057*87.024
03/25/2009 19:25:00*87.024*87.057*87.062*87.024
03/25/2009 19:30:00*87.057*87.064*87.079*87.053
03/25/2009 19:35:00*87.064*87.154*87.174*87.057
03/25/2009 19:40:00*87.154*87.157*87.218*87.139
03/25/2009 19:45:00*87.157*87.164*87.189*87.144
03/25/2009 19:50:00*87.164*87.103*87.169*87.089
03/25/2009 19:55:00*87.103*87.023*87.104*87.009
03/25/2009 20:00:00*87.023*87.13*87.13*86.929
03/25/2009 20:05:00*87.13*87.209*87.209*87.094
03/25/2009 20:10:00*87.209*87.209*87.23*87.089
03/25/2009 20:15:00*87.209*87.237*87.259*87.19
03/25/2009 20:20:00*87.237*87.239*87.324*87.228
03/25/2009 20:25:00*87.239*87.259*87.299*87.209
03/25/2009 20:30:00*87.259*87.253*87.357*87.231
03/25/2009 20:35:00*87.253*87.279*87.374*87.247
03/25/2009 20:40:00*87.279*87.239*87.3*87.223
03/25/2009 20:45:00*87.239*87.229*87.254*87.186
03/25/2009 20:50:00*87.229*87.219*87.229*87.174
03/25/2009 20:55:00*87.219*87.209*87.271*87.184
03/25/2009 21:00:00*87.209*87.221*87.247*87.187
03/25/2009 21:05:00*87.221*87.274*87.303*87.203
03/25/2009 21:10:00*87.274*87.274*87.294*87.244
03/25/2009 21:15:00*87.274*87.3*87.311*87.269
03/25/2009 21:20:00*87.3*87.304*87.318*87.264
03/25/2009 21:25:00*87.304*87.302*87.329*87.291
03/25/2009 21:30:00*87.302*87.33*87.344*87.302
03/25/2009 21:35:00*87.33*87.31*87.33*87.289
03/25/2009 21:40:00*87.31*87.274*87.313*87.237
03/25/2009 21:45:00*87.274*87.225*87.299*87.218
03/25/2009 21:50:00*87.225*87.226*87.303*87.213
03/25/2009 21:55:00*87.226*87.263*87.315*87.226
03/25/2009 22:00:00*87.263*87.223*87.285*87.209
03/25/2009 22:05:00*87.223*87.262*87.276*87.214
03/25/2009 22:10:00*87.262*87.222*87.262*87.169
03/25/2009 22:15:00*87.222*87.265*87.279*87.222
03/25/2009 22:20:00*87.265*87.199*87.278*87.199
03/25/2009 22:25:00*87.199*87.228*87.249*87.179
03/25/2009 22:30:00*87.228*87.13*87.253*87.124
03/25/2009 22:35:00*87.13*87.106*87.139*87.075
03/25/2009 22:40:00*87.106*87.096*87.122*87.066
03/25/2009 22:45:00*87.096*86.967*87.096*86.955
03/25/2009 22:50:00*86.967*86.983*87.038*86.949
03/25/2009 22:55:00*86.983*86.979*87.003*86.966
03/25/2009 23:00:00*86.979*87.003*87.004*86.977
03/25/2009 23:05:00*87.003*86.994*87.003*86.92
03/25/2009 23:10:00*86.994*86.942*86.994*86.924
03/25/2009 23:15:00*86.942*86.874*86.968*86.863
03/25/2009 23:20:00*86.874*86.894*86.905*86.841
03/25/2009 23:25:00*86.894*86.85*86.897*86.819
03/25/2009 23:30:00*86.85*86.944*86.988*86.845
03/25/2009 23:35:00*86.944*86.999*86.999*86.939
03/25/2009 23:40:00*86.999*87.055*87.095*86.999
03/25/2009 23:45:00*87.055*87.071*87.112*87.055
03/25/2009 23:50:00*87.071*87.055*87.084*87.027
03/25/2009 23:55:00*87.055*87.034*87.079*87.024
03/26/2009 00:00:00*87.034*87.081*87.109*87.011
03/26/2009 00:05:00*87.081*87.039*87.085*87.032
03/26/2009 00:10:00*87.039*86.999*87.039*86.979
03/26/2009 00:15:00*86.999*87.068*87.083*86.999
03/26/2009 00:20:00*87.068*87.079*87.094*87.051
03/26/2009 00:25:00*87.079*87.051*87.093*87.04
03/26/2009 00:30:00*87.051*87.085*87.094*87.051
03/26/2009 00:35:00*87.085*87.064*87.112*87.05
03/26/2009 00:40:00*87.064*87.023*87.064*87.018
03/26/2009 00:45:00*87.023*87.017*87.029*86.969
03/26/2009 00:50:00*87.017*87.073*87.082*87.017
03/26/2009 00:55:00*87.073*87.073*87.109*87.049
03/26/2009 01:00:00*87.073*87.008*87.082*86.997
03/26/2009 01:05:00*87.008*87.019*87.019*86.997
03/26/2009 01:10:00*87.019*87.044*87.055*87.009
03/26/2009 01:15:00*87.044*87.054*87.062*86.997
03/26/2009 01:20:00*87.054*87.079*87.085*87.054
03/26/2009 01:25:00*87.079*87.087*87.094*87.075
03/26/2009 01:30:00*87.087*87.072*87.089*87.059
03/26/2009 01:35:00*87.072*87.065*87.084*87.052
03/26/2009 01:40:00*87.065*87.041*87.099*87.04
03/26/2009 01:45:00*87.041*87.074*87.074*87.032
03/26/2009 01:50:00*87.074*87.062*87.083*87.054
03/26/2009 01:55:00*87.062*87.079*87.084*87.062
03/26/2009 02:00:00*87.079*87.161*87.179*87.079
03/26/2009 02:05:00*87.161*87.213*87.237*87.161
03/26/2009 02:10:00*87.213*87.16*87.217*87.124
03/26/2009 02:15:00*87.16*87.204*87.208*87.143
03/26/2009 02:20:00*87.204*87.139*87.224*87.124
03/26/2009 02:25:00*87.139*87.11*87.149*87.101
03/26/2009 02:30:00*87.11*87.111*87.125*87.085
03/26/2009 02:35:00*87.111*87.091*87.142*87.047
03/26/2009 02:40:00*87.091*87.08*87.119*87.057
03/26/2009 02:45:00*87.08*87.074*87.094*87.053
03/26/2009 02:50:00*87.074*87.172*87.191*87.069
03/26/2009 02:55:00*87.172*87.223*87.236*87.172
03/26/2009 03:00:00*87.223*87.264*87.279*87.174
03/26/2009 03:05:00*87.264*87.29*87.298*87.161
03/26/2009 03:10:00*87.29*87.275*87.304*87.244
03/26/2009 03:15:00*87.275*87.276*87.362*87.262
03/26/2009 03:20:00*87.276*87.238*87.3*87.225
03/26/2009 03:25:00*87.238*87.309*87.317*87.237
03/26/2009 03:30:00*87.309*87.35*87.412*87.279
03/26/2009 03:35:00*87.35*87.429*87.439*87.309
03/26/2009 03:40:00*87.429*87.486*87.505*87.399
03/26/2009 03:45:00*87.486*87.394*87.515*87.389
03/26/2009 03:50:00*87.394*87.419*87.487*87.384
03/26/2009 03:55:00*87.419*87.416*87.45*87.364
03/26/2009 04:00:00*87.416*87.359*87.435*87.346
03/26/2009 04:05:00*87.359*87.309*87.407*87.278
03/26/2009 04:10:00*87.309*87.174*87.325*87.174
03/26/2009 04:15:00*87.174*87.253*87.254*87.173
03/26/2009 04:20:00*87.253*87.311*87.317*87.23
03/26/2009 04:25:00*87.311*87.321*87.354*87.243
03/26/2009 04:30:00*87.321*87.342*87.388*87.321
03/26/2009 04:35:00*87.342*87.329*87.356*87.284
03/26/2009 04:40:00*87.329*87.349*87.372*87.275
03/26/2009 04:45:00*87.349*87.409*87.409*87.336
03/26/2009 04:50:00*87.409*87.405*87.441*87.379
03/26/2009 04:55:00*87.405*87.449*87.479*87.399
03/26/2009 05:00:00*87.449*87.529*87.572*87.396
03/26/2009 05:05:00*87.529*87.517*87.567*87.472
03/26/2009 05:10:00*87.517*87.53*87.577*87.459
03/26/2009 05:15:00*87.53*87.44*87.547*87.44
03/26/2009 05:20:00*87.44*87.393*87.528*87.383
03/26/2009 05:25:00*87.393*87.345*87.415*87.34
03/26/2009 05:30:00*87.345*87.332*87.375*87.304
03/26/2009 05:35:00*87.332*87.329*87.368*87.295
03/26/2009 05:40:00*87.329*87.323*87.417*87.319
03/26/2009 05:45:00*87.323*87.242*87.323*87.224
03/26/2009 05:50:00*87.242*87.224*87.242*87.179
03/26/2009 05:55:00*87.224*87.185*87.227*87.16
03/26/2009 06:00:00*87.185*87.112*87.212*87.104
03/26/2009 06:05:00*87.112*87.19*87.207*87.097
03/26/2009 06:10:00*87.19*87.144*87.199*87.097
03/26/2009 06:15:00*87.144*87.119*87.163*87.099
03/26/2009 06:20:00*87.119*87.121*87.155*87.114
03/26/2009 06:25:00*87.121*87.069*87.173*87.068
03/26/2009 06:30:00*87.069*87.187*87.199*87.068
03/26/2009 06:35:00*87.187*87.112*87.19*87.105
03/26/2009 06:40:00*87.112*87.159*87.184*87.112
03/26/2009 06:45:00*87.159*87.202*87.213*87.157
03/26/2009 06:50:00*87.202*87.184*87.242*87.179
03/26/2009 06:55:00*87.184*87.319*87.329*87.176
03/26/2009 07:00:00*87.319*87.426*87.474*87.289
03/26/2009 07:05:00*87.426*87.446*87.485*87.374
03/26/2009 07:10:00*87.446*87.43*87.458*87.397
03/26/2009 07:15:00*87.43*87.378*87.461*87.349
03/26/2009 07:20:00*87.378*87.403*87.432*87.355
03/26/2009 07:25:00*87.403*87.36*87.442*87.314
03/26/2009 07:30:00*87.36*87.339*87.384*87.339
03/26/2009 07:35:00*87.339*87.264*87.341*87.259
03/26/2009 07:40:00*87.264*87.329*87.355*87.264
03/26/2009 07:45:00*87.329*87.328*87.335*87.274
03/26/2009 07:50:00*87.328*87.404*87.409*87.317
03/26/2009 07:55:00*87.404*87.389*87.426*87.339
03/26/2009 08:00:00*87.389*87.389*87.43*87.313
03/26/2009 08:05:00*87.389*87.446*87.475*87.361
03/26/2009 08:10:00*87.446*87.456*87.478*87.403
03/26/2009 08:15:00*87.456*87.455*87.471*87.41
03/26/2009 08:20:00*87.455*87.474*87.544*87.444
03/26/2009 08:25:00*87.474*87.417*87.484*87.389
03/26/2009 08:30:00*87.417*87.45*87.491*87.411
03/26/2009 08:35:00*87.45*87.439*87.537*87.423
03/26/2009 08:40:00*87.439*87.37*87.441*87.315
03/26/2009 08:45:00*87.37*87.499*87.499*87.349
03/26/2009 08:50:00*87.499*87.574*87.574*87.465
03/26/2009 08:55:00*87.574*87.504*87.578*87.46
03/26/2009 09:00:00*87.504*87.443*87.532*87.433
03/26/2009 09:05:00*87.443*87.43*87.466*87.379
03/26/2009 09:10:00*87.43*87.399*87.455*87.384
03/26/2009 09:15:00*87.399*87.513*87.513*87.378
03/26/2009 09:20:00*87.513*87.51*87.523*87.449
03/26/2009 09:25:00*87.51*87.441*87.53*87.434
03/26/2009 09:30:00*87.441*87.464*87.51*87.434
03/26/2009 09:35:00*87.464*87.472*87.501*87.382
03/26/2009 09:40:00*87.472*87.429*87.481*87.397
03/26/2009 09:45:00*87.429*87.544*87.544*87.41
03/26/2009 09:50:00*87.544*87.403*87.598*87.389
03/26/2009 09:55:00*87.403*87.354*87.429*87.334
03/26/2009 10:00:00*87.354*87.389*87.41*87.274
03/26/2009 10:05:00*87.389*87.513*87.544*87.364
03/26/2009 10:10:00*87.513*87.512*87.549*87.471
03/26/2009 10:15:00*87.512*87.428*87.591*87.42
03/26/2009 10:20:00*87.428*87.345*87.428*87.21
03/26/2009 10:25:00*87.345*87.349*87.368*87.285
03/26/2009 10:30:00*87.349*87.481*87.501*87.344
03/26/2009 10:35:00*87.481*87.344*87.498*87.295
03/26/2009 10:40:00*87.344*87.449*87.491*87.328
03/26/2009 10:45:00*87.449*87.505*87.585*87.435
03/26/2009 10:50:00*87.505*87.429*87.534*87.402
03/26/2009 10:55:00*87.429*87.291*87.433*87.287
03/26/2009 11:00:00*87.291*87.341*87.348*87.284
03/26/2009 11:05:00*87.341*87.402*87.427*87.32
03/26/2009 11:10:00*87.402*87.436*87.468*87.39
03/26/2009 11:15:00*87.436*87.474*87.539*87.431
03/26/2009 11:20:00*87.474*87.504*87.508*87.461
03/26/2009 11:25:00*87.504*87.482*87.522*87.461
03/26/2009 11:30:00*87.482*87.45*87.5*87.438
03/26/2009 11:35:00*87.45*87.469*87.472*87.413
03/26/2009 11:40:00*87.469*87.539*87.576*87.465
03/26/2009 11:45:00*87.539*87.503*87.561*87.458
03/26/2009 11:50:00*87.503*87.462*87.516*87.448
03/26/2009 11:55:00*87.462*87.444*87.464*87.38
03/26/2009 12:00:00*87.444*87.359*87.505*87.359
03/26/2009 12:05:00*87.359*87.372*87.379*87.329
03/26/2009 12:10:00*87.372*87.289*87.373*87.285
03/26/2009 12:15:00*87.289*87.344*87.373*87.284
03/26/2009 12:20:00*87.344*87.409*87.417*87.339
03/26/2009 12:25:00*87.409*87.349*87.424*87.319
03/26/2009 12:30:00*87.349*87.291*87.359*87.272
03/26/2009 12:35:00*87.291*87.353*87.357*87.225
03/26/2009 12:40:00*87.353*87.345*87.365*87.254
03/26/2009 12:45:00*87.345*87.379*87.417*87.345
03/26/2009 12:50:00*87.379*87.329*87.385*87.275
03/26/2009 12:55:00*87.329*87.251*87.399*87.23
03/26/2009 13:00:00*87.251*87.249*87.299*87.167
03/26/2009 13:05:00*87.249*87.314*87.405*87.235
03/26/2009 13:10:00*87.314*87.398*87.441*87.314
03/26/2009 13:15:00*87.398*87.404*87.464*87.35
03/26/2009 13:20:00*87.404*87.509*87.516*87.399
03/26/2009 13:25:00*87.509*87.524*87.606*87.503
03/26/2009 13:30:00*87.524*87.48*87.524*87.462
03/26/2009 13:35:00*87.48*87.446*87.523*87.441
03/26/2009 13:40:00*87.446*87.384*87.459*87.345
03/26/2009 13:45:00*87.384*87.372*87.384*87.318
03/26/2009 13:50:00*87.372*87.349*87.404*87.349
03/26/2009 13:55:00*87.349*87.32*87.386*87.32
03/26/2009 14:00:00*87.32*87.29*87.34*87.225
03/26/2009 14:05:00*87.29*87.449*87.449*87.289
03/26/2009 14:10:00*87.449*87.428*87.449*87.414
03/26/2009 14:15:00*87.428*87.433*87.453*87.393
03/26/2009 14:20:00*87.433*87.36*87.452*87.34
03/26/2009 14:25:00*87.36*87.429*87.429*87.354
03/26/2009 14:30:00*87.429*87.377*87.459*87.354
03/26/2009 14:35:00*87.377*87.329*87.391*87.324
03/26/2009 14:40:00*87.329*87.318*87.376*87.318
03/26/2009 14:45:00*87.318*87.358*87.362*87.317
03/26/2009 14:50:00*87.358*87.359*87.403*87.333
03/26/2009 14:55:00*87.359*87.379*87.395*87.289
03/26/2009 15:00:00*87.379*87.31*87.458*87.299
03/26/2009 15:05:00*87.31*87.326*87.361*87.294
03/26/2009 15:10:00*87.326*87.334*87.358*87.295
03/26/2009 15:15:00*87.334*87.348*87.359*87.326
03/26/2009 15:20:00*87.348*87.32*87.348*87.294
03/26/2009 15:25:00*87.32*87.369*87.376*87.316
03/26/2009 15:30:00*87.369*87.424*87.469*87.369
03/26/2009 15:35:00*87.424*87.429*87.482*87.404
03/26/2009 15:40:00*87.429*87.404*87.439*87.379
03/26/2009 15:45:00*87.404*87.44*87.491*87.404
03/26/2009 15:50:00*87.44*87.552*87.581*87.44
03/26/2009 15:55:00*87.552*87.508*87.581*87.452
03/26/2009 16:00:00*87.508*87.491*87.508*87.472
03/26/2009 16:05:00*87.491*87.434*87.498*87.409
03/26/2009 16:10:00*87.434*87.474*87.48*87.419
03/26/2009 16:15:00*87.474*87.494*87.546*87.464
03/26/2009 16:20:00*87.494*87.551*87.564*87.494
03/26/2009 16:25:00*87.551*87.589*87.589*87.521
03/26/2009 16:30:00*87.589*87.593*87.616*87.558
03/26/2009 16:35:00*87.593*87.584*87.599*87.554
03/26/2009 16:40:00*87.584*87.588*87.613*87.569
03/26/2009 16:45:00*87.588*87.587*87.593*87.554
03/26/2009 16:50:00*87.587*87.649*87.654*87.577
03/26/2009 16:55:00*87.649*87.649*87.679*87.616
03/26/2009 17:00:00*87.649*87.549*87.654*87.539
