03/15/2009 17:05:00*82.569*82.569*82.569*82.569
03/15/2009 17:10:00*82.569*82.553*82.569*82.533
03/15/2009 17:15:00*82.553*82.544*82.558*82.509
03/15/2009 17:20:00*82.544*82.545*82.557*82.489
03/15/2009 17:25:00*82.545*82.536*82.545*82.443
03/15/2009 17:30:00*82.536*82.543*82.544*82.52
03/15/2009 17:35:00*82.543*82.537*82.545*82.525
03/15/2009 17:40:00*82.537*82.547*82.547*82.537
03/15/2009 17:45:00*82.547*82.566*82.566*82.547
03/15/2009 17:50:00*82.566*82.51*82.571*82.479
03/15/2009 17:55:00*82.51*82.516*82.516*82.472
03/15/2009 18:00:00*82.516*82.553*82.568*82.472
03/15/2009 18:05:00*82.553*82.503*82.574*82.503
03/15/2009 18:10:00*82.503*82.334*82.551*82.325
03/15/2009 18:15:00*82.334*82.295*82.351*82.28
03/15/2009 18:20:00*82.295*82.03*82.295*82.015
03/15/2009 18:25:00*82.03*82.187*82.19*82.009
03/15/2009 18:30:00*82.187*82.239*82.26*82.18
03/15/2009 18:35:00*82.239*82.219*82.254*82.21
03/15/2009 18:40:00*82.219*82.228*82.249*82.202
03/15/2009 18:45:00*82.228*82.217*82.256*82.184
03/15/2009 18:50:00*82.217*82.274*82.284*82.212
03/15/2009 18:55:00*82.274*82.283*82.301*82.264
03/15/2009 19:00:00*82.283*82.368*82.368*82.283
03/15/2009 19:05:00*82.368*82.436*82.451*82.329
03/15/2009 19:10:00*82.436*82.424*82.469*82.403
03/15/2009 19:15:00*82.424*82.364*82.424*82.36
03/15/2009 19:20:00*82.364*82.393*82.398*82.364
03/15/2009 19:25:00*82.393*82.311*82.406*82.311
03/15/2009 19:30:00*82.311*82.361*82.385*82.3
03/15/2009 19:35:00*82.361*82.374*82.382*82.324
03/15/2009 19:40:00*82.374*82.376*82.391*82.347
03/15/2009 19:45:00*82.376*82.412*82.424*82.376
03/15/2009 19:50:00*82.412*82.406*82.435*82.366
03/15/2009 19:55:00*82.406*82.426*82.45*82.402
03/15/2009 20:00:00*82.426*82.463*82.484*82.425
03/15/2009 20:05:00*82.463*82.608*82.612*82.449
03/15/2009 20:10:00*82.608*82.579*82.634*82.555
03/15/2009 20:15:00*82.579*82.473*82.579*82.439
03/15/2009 20:20:00*82.473*82.501*82.521*82.451
03/15/2009 20:25:00*82.501*82.445*82.501*82.409
03/15/2009 20:30:00*82.445*82.452*82.505*82.432
03/15/2009 20:35:00*82.452*82.513*82.514*82.448
03/15/2009 20:40:00*82.513*82.537*82.585*82.509
03/15/2009 20:45:00*82.537*82.544*82.547*82.508
03/15/2009 20:50:00*82.544*82.55*82.599*82.534
03/15/2009 20:55:00*82.55*82.591*82.612*82.55
03/15/2009 21:00:00*82.591*82.602*82.632*82.588
03/15/2009 21:05:00*82.602*82.665*82.72*82.597
03/15/2009 21:10:00*82.665*82.673*82.686*82.626
03/15/2009 21:15:00*82.673*82.699*82.752*82.669
03/15/2009 21:20:00*82.699*82.659*82.719*82.659
03/15/2009 21:25:00*82.659*82.754*82.783*82.62
03/15/2009 21:30:00*82.754*82.779*82.816*82.754
03/15/2009 21:35:00*82.779*82.667*82.779*82.658
03/15/2009 21:40:00*82.667*82.69*82.704*82.634
03/15/2009 21:45:00*82.69*82.789*82.793*82.69
03/15/2009 21:50:00*82.789*82.756*82.831*82.756
03/15/2009 21:55:00*82.756*82.756*82.8*82.73
03/15/2009 22:00:00*82.756*82.807*82.882*82.751
03/15/2009 22:05:00*82.807*82.802*82.811*82.781
03/15/2009 22:10:00*82.802*82.745*82.803*82.721
03/15/2009 22:15:00*82.745*82.726*82.79*82.705
03/15/2009 22:20:00*82.726*82.68*82.726*82.669
03/15/2009 22:25:00*82.68*82.654*82.685*82.637
03/15/2009 22:30:00*82.654*82.654*82.692*82.654
03/15/2009 22:35:00*82.654*82.629*82.702*82.624
03/15/2009 22:40:00*82.629*82.67*82.719*82.626
03/15/2009 22:45:00*82.67*82.675*82.699*82.66
03/15/2009 22:50:00*82.675*82.647*82.698*82.643
03/15/2009 22:55:00*82.647*82.586*82.647*82.586
03/15/2009 23:00:00*82.586*82.621*82.631*82.585
03/15/2009 23:05:00*82.621*82.639*82.644*82.596
03/15/2009 23:10:00*82.639*82.634*82.644*82.619
03/15/2009 23:15:00*82.634*82.64*82.651*82.589
03/15/2009 23:20:00*82.64*82.619*82.651*82.596
03/15/2009 23:25:00*82.619*82.57*82.631*82.57
03/15/2009 23:30:00*82.57*82.5*82.574*82.468
03/15/2009 23:35:00*82.5*82.459*82.503*82.444
03/15/2009 23:40:00*82.459*82.509*82.521*82.45
03/15/2009 23:45:00*82.509*82.508*82.523*82.484
03/15/2009 23:50:00*82.508*82.539*82.568*82.508
03/15/2009 23:55:00*82.539*82.559*82.574*82.539
03/16/2009 00:00:00*82.559*82.524*82.575*82.524
03/16/2009 00:05:00*82.524*82.504*82.524*82.494
03/16/2009 00:10:00*82.504*82.456*82.504*82.448
03/16/2009 00:15:00*82.456*82.477*82.49*82.456
03/16/2009 00:20:00*82.477*82.445*82.504*82.425
03/16/2009 00:25:00*82.445*82.465*82.51*82.445
03/16/2009 00:30:00*82.465*82.563*82.565*82.463
03/16/2009 00:35:00*82.563*82.588*82.628*82.552
03/16/2009 00:40:00*82.588*82.65*82.674*82.585
03/16/2009 00:45:00*82.65*82.621*82.69*82.614
03/16/2009 00:50:00*82.621*82.579*82.629*82.555
03/16/2009 00:55:00*82.579*82.588*82.608*82.557
03/16/2009 01:00:00*82.588*82.546*82.599*82.545
03/16/2009 01:05:00*82.546*82.561*82.566*82.527
03/16/2009 01:10:00*82.561*82.58*82.6*82.552
03/16/2009 01:15:00*82.58*82.587*82.613*82.576
03/16/2009 01:20:00*82.587*82.583*82.628*82.579
03/16/2009 01:25:00*82.583*82.566*82.614*82.56
03/16/2009 01:30:00*82.566*82.566*82.578*82.546
03/16/2009 01:35:00*82.566*82.552*82.566*82.551
03/16/2009 01:40:00*82.552*82.464*82.56*82.454
03/16/2009 01:45:00*82.464*82.456*82.486*82.424
03/16/2009 01:50:00*82.456*82.486*82.494*82.452
03/16/2009 01:55:00*82.486*82.544*82.549*82.484
03/16/2009 02:00:00*82.544*82.529*82.544*82.504
03/16/2009 02:05:00*82.529*82.544*82.589*82.51
03/16/2009 02:10:00*82.544*82.552*82.559*82.509
03/16/2009 02:15:00*82.552*82.541*82.568*82.479
03/16/2009 02:20:00*82.541*82.594*82.599*82.524
03/16/2009 02:25:00*82.594*82.618*82.649*82.584
03/16/2009 02:30:00*82.618*82.618*82.634*82.589
03/16/2009 02:35:00*82.618*82.614*82.632*82.611
03/16/2009 02:40:00*82.614*82.613*82.629*82.562
03/16/2009 02:45:00*82.613*82.659*82.687*82.59
03/16/2009 02:50:00*82.659*82.667*82.688*82.646
03/16/2009 02:55:00*82.667*82.661*82.706*82.651
03/16/2009 03:00:00*82.661*82.649*82.692*82.633
03/16/2009 03:05:00*82.649*82.693*82.711*82.633
03/16/2009 03:10:00*82.693*82.718*82.764*82.679
03/16/2009 03:15:00*82.718*82.777*82.784*82.666
03/16/2009 03:20:00*82.777*82.743*82.796*82.722
03/16/2009 03:25:00*82.743*82.684*82.789*82.656
03/16/2009 03:30:00*82.684*82.553*82.684*82.522
03/16/2009 03:35:00*82.553*82.559*82.575*82.474
03/16/2009 03:40:00*82.559*82.569*82.636*82.504
03/16/2009 03:45:00*82.569*82.649*82.654*82.559
03/16/2009 03:50:00*82.649*82.703*82.734*82.639
03/16/2009 03:55:00*82.703*82.809*82.845*82.7
03/16/2009 04:00:00*82.809*82.719*82.814*82.719
03/16/2009 04:05:00*82.719*82.777*82.796*82.624
03/16/2009 04:10:00*82.777*82.739*82.796*82.706
03/16/2009 04:15:00*82.739*82.833*82.846*82.739
03/16/2009 04:20:00*82.833*82.704*82.846*82.685
03/16/2009 04:25:00*82.704*82.715*82.756*82.679
03/16/2009 04:30:00*82.715*82.617*82.725*82.592
03/16/2009 04:35:00*82.617*82.752*82.759*82.603
03/16/2009 04:40:00*82.752*82.766*82.804*82.715
03/16/2009 04:45:00*82.766*82.752*82.766*82.698
03/16/2009 04:50:00*82.752*82.75*82.783*82.72
03/16/2009 04:55:00*82.75*82.703*82.758*82.661
03/16/2009 05:00:00*82.703*82.865*82.951*82.703
03/16/2009 05:05:00*82.865*82.839*82.919*82.824
03/16/2009 05:10:00*82.839*82.89*82.89*82.808
03/16/2009 05:15:00*82.89*82.891*82.906*82.841
03/16/2009 05:20:00*82.891*82.827*82.898*82.789
03/16/2009 05:25:00*82.827*82.776*82.836*82.767
03/16/2009 05:30:00*82.776*82.797*82.826*82.766
03/16/2009 05:35:00*82.797*82.734*82.825*82.724
03/16/2009 05:40:00*82.734*82.751*82.823*82.729
03/16/2009 05:45:00*82.751*82.732*82.797*82.72
03/16/2009 05:50:00*82.732*82.817*82.865*82.719
03/16/2009 05:55:00*82.817*82.924*82.942*82.79
03/16/2009 06:00:00*82.924*82.934*82.942*82.854
03/16/2009 06:05:00*82.934*82.897*82.934*82.827
03/16/2009 06:10:00*82.897*83.031*83.044*82.891
03/16/2009 06:15:00*83.031*83.044*83.084*82.993
03/16/2009 06:20:00*83.044*83.003*83.047*82.952
03/16/2009 06:25:00*83.003*83.021*83.056*82.956
03/16/2009 06:30:00*83.021*83.015*83.075*82.999
03/16/2009 06:35:00*83.015*83.013*83.071*82.992
03/16/2009 06:40:00*83.013*83.104*83.122*83.013
03/16/2009 06:45:00*83.104*83.154*83.199*83.099
03/16/2009 06:50:00*83.154*83.224*83.265*83.154
03/16/2009 06:55:00*83.224*83.174*83.241*83.162
03/16/2009 07:00:00*83.174*83.163*83.174*83.086
03/16/2009 07:05:00*83.163*83.14*83.186*83.09
03/16/2009 07:10:00*83.14*83.109*83.166*83.105
03/16/2009 07:15:00*83.109*83.116*83.166*83.095
03/16/2009 07:20:00*83.116*83.153*83.204*83.11
03/16/2009 07:25:00*83.153*83.095*83.207*83.085
03/16/2009 07:30:00*83.095*83.151*83.17*83.085
03/16/2009 07:35:00*83.151*83.171*83.184*83.103
03/16/2009 07:40:00*83.171*83.202*83.226*83.138
03/16/2009 07:45:00*83.202*83.287*83.287*83.178
03/16/2009 07:50:00*83.287*83.332*83.35*83.246
03/16/2009 07:55:00*83.332*83.307*83.362*83.286
03/16/2009 08:00:00*83.307*83.293*83.332*83.284
03/16/2009 08:05:00*83.293*83.276*83.327*83.267
03/16/2009 08:10:00*83.276*83.262*83.299*83.251
03/16/2009 08:15:00*83.262*83.263*83.275*83.225
03/16/2009 08:20:00*83.263*83.266*83.295*83.234
03/16/2009 08:25:00*83.266*83.33*83.332*83.239
03/16/2009 08:30:00*83.33*83.302*83.365*83.294
03/16/2009 08:35:00*83.302*83.258*83.302*83.214
03/16/2009 08:40:00*83.258*83.374*83.379*83.249
03/16/2009 08:45:00*83.374*83.27*83.392*83.256
03/16/2009 08:50:00*83.27*83.282*83.323*83.229
03/16/2009 08:55:00*83.282*83.239*83.285*83.229
03/16/2009 09:00:00*83.239*83.26*83.292*83.229
03/16/2009 09:05:00*83.26*83.292*83.301*83.238
03/16/2009 09:10:00*83.292*83.204*83.292*83.199
03/16/2009 09:15:00*83.204*83.282*83.331*83.194
03/16/2009 09:20:00*83.282*83.149*83.304*83.082
03/16/2009 09:25:00*83.149*83.057*83.214*83.006
03/16/2009 09:30:00*83.057*83.138*83.142*83.029
03/16/2009 09:35:00*83.138*83.096*83.154*83.053
03/16/2009 09:40:00*83.096*83.144*83.156*83.054
03/16/2009 09:45:00*83.144*83.121*83.163*83.066
03/16/2009 09:50:00*83.121*83.122*83.169*83.095
03/16/2009 09:55:00*83.122*83.143*83.143*83.06
03/16/2009 10:00:00*83.143*83.165*83.185*83.13
03/16/2009 10:05:00*83.165*83.286*83.327*83.156
03/16/2009 10:10:00*83.286*83.195*83.288*83.181
03/16/2009 10:15:00*83.195*83.178*83.218*83.14
03/16/2009 10:20:00*83.178*83.139*83.188*83.078
03/16/2009 10:25:00*83.139*83.137*83.156*83.102
03/16/2009 10:30:00*83.137*83.076*83.137*83.049
03/16/2009 10:35:00*83.076*83.136*83.151*83.049
03/16/2009 10:40:00*83.136*83.192*83.203*83.054
03/16/2009 10:45:00*83.192*83.15*83.221*83.112
03/16/2009 10:50:00*83.15*83.099*83.172*83.062
03/16/2009 10:55:00*83.099*83.108*83.152*83.082
03/16/2009 11:00:00*83.108*82.905*83.147*82.866
03/16/2009 11:05:00*82.905*82.962*82.98*82.889
03/16/2009 11:10:00*82.962*82.955*83.004*82.927
03/16/2009 11:15:00*82.955*82.896*82.979*82.852
03/16/2009 11:20:00*82.896*83.036*83.054*82.896
03/16/2009 11:25:00*83.036*83.044*83.075*82.989
03/16/2009 11:30:00*83.044*82.999*83.062*82.992
03/16/2009 11:35:00*82.999*83.009*83.019*82.94
03/16/2009 11:40:00*83.009*82.962*83.019*82.903
03/16/2009 11:45:00*82.962*82.964*83.002*82.959
03/16/2009 11:50:00*82.964*82.93*83.034*82.918
03/16/2009 11:55:00*82.93*82.903*82.974*82.864
03/16/2009 12:00:00*82.903*83.046*83.05*82.894
03/16/2009 12:05:00*83.046*82.918*83.073*82.909
03/16/2009 12:10:00*82.918*82.914*82.95*82.825
03/16/2009 12:15:00*82.914*82.946*82.982*82.897
03/16/2009 12:20:00*82.946*83.009*83.044*82.946
03/16/2009 12:25:00*83.009*82.987*83.055*82.974
03/16/2009 12:30:00*82.987*83.044*83.078*82.964
03/16/2009 12:35:00*83.044*83.09*83.09*82.938
03/16/2009 12:40:00*83.09*83.096*83.114*83.071
03/16/2009 12:45:00*83.096*83.1*83.113*83.05
03/16/2009 12:50:00*83.1*83.132*83.162*83.1
03/16/2009 12:55:00*83.132*83.176*83.201*83.122
03/16/2009 13:00:00*83.176*83.167*83.188*83.129
03/16/2009 13:05:00*83.167*83.041*83.206*83.015
03/16/2009 13:10:00*83.041*82.973*83.05*82.926
03/16/2009 13:15:00*82.973*82.934*83.009*82.919
03/16/2009 13:20:00*82.934*83.029*83.04*82.904
03/16/2009 13:25:00*83.029*83.043*83.054*83.008
03/16/2009 13:30:00*83.043*83.084*83.14*83.02
03/16/2009 13:35:00*83.084*83.044*83.114*83.019
03/16/2009 13:40:00*83.044*83.013*83.086*82.999
03/16/2009 13:45:00*83.013*82.994*83.021*82.963
03/16/2009 13:50:00*82.994*82.933*83.032*82.927
03/16/2009 13:55:00*82.933*82.856*82.939*82.856
03/16/2009 14:00:00*82.856*82.84*82.902*82.839
03/16/2009 14:05:00*82.84*82.819*82.85*82.803
03/16/2009 14:10:00*82.819*82.759*82.824*82.752
03/16/2009 14:15:00*82.759*82.809*82.821*82.754
03/16/2009 14:20:00*82.809*82.884*82.889*82.795
03/16/2009 14:25:00*82.884*82.86*82.901*82.824
03/16/2009 14:30:00*82.86*82.851*82.898*82.848
03/16/2009 14:35:00*82.851*82.784*82.857*82.755
03/16/2009 14:40:00*82.784*82.822*82.84*82.774
03/16/2009 14:45:00*82.822*82.844*82.881*82.822
03/16/2009 14:50:00*82.844*82.832*82.856*82.816
03/16/2009 14:55:00*82.832*82.811*82.848*82.799
03/16/2009 15:00:00*82.811*82.816*82.822*82.771
03/16/2009 15:05:00*82.816*82.854*82.87*82.801
03/16/2009 15:10:00*82.854*82.914*82.918*82.85
03/16/2009 15:15:00*82.914*82.891*82.929*82.883
03/16/2009 15:20:00*82.891*82.897*82.909*82.874
03/16/2009 15:25:00*82.897*82.871*82.899*82.852
03/16/2009 15:30:00*82.871*82.918*82.919*82.855
03/16/2009 15:35:00*82.918*82.903*82.936*82.9
03/16/2009 15:40:00*82.903*82.924*82.927*82.901
03/16/2009 15:45:00*82.924*82.84*82.924*82.816
03/16/2009 15:50:00*82.84*82.917*82.944*82.835
03/16/2009 15:55:00*82.917*82.855*82.917*82.839
03/16/2009 16:00:00*82.855*82.836*82.889*82.814
03/16/2009 16:05:00*82.836*82.904*82.939*82.836
03/16/2009 16:10:00*82.904*82.844*82.904*82.834
03/16/2009 16:15:00*82.844*82.904*82.904*82.839
03/16/2009 16:20:00*82.904*82.899*82.928*82.899
03/16/2009 16:25:00*82.899*82.914*82.949*82.899
03/16/2009 16:30:00*82.914*82.889*82.921*82.87
03/16/2009 16:35:00*82.889*82.884*82.901*82.808
03/16/2009 16:40:00*82.884*82.87*82.899*82.859
03/16/2009 16:45:00*82.87*82.854*82.874*82.834
03/16/2009 16:50:00*82.854*82.839*82.859*82.826
03/16/2009 16:55:00*82.839*82.824*82.884*82.814
03/16/2009 17:00:00*82.824*82.828*82.861*82.811
