03/12/2009 17:05:00*82.449*82.381*82.449*82.371
03/12/2009 17:10:00*82.381*82.377*82.404*82.374
03/12/2009 17:15:00*82.377*82.397*82.42*82.377
03/12/2009 17:20:00*82.397*82.411*82.442*82.38
03/12/2009 17:25:00*82.411*82.417*82.445*82.39
03/12/2009 17:30:00*82.417*82.375*82.473*82.324
03/12/2009 17:35:00*82.375*82.379*82.423*82.336
03/12/2009 17:40:00*82.379*82.436*82.449*82.346
03/12/2009 17:45:00*82.436*82.369*82.458*82.369
03/12/2009 17:50:00*82.369*82.291*82.384*82.276
03/12/2009 17:55:00*82.291*82.312*82.326*82.265
03/12/2009 18:00:00*82.312*82.112*82.333*82.064
03/12/2009 18:05:00*82.112*82.134*82.259*82.029
03/12/2009 18:10:00*82.134*82.123*82.229*81.993
03/12/2009 18:15:00*82.123*82.051*82.149*82.051
03/12/2009 18:20:00*82.051*82.087*82.137*82.039
03/12/2009 18:25:00*82.087*82.109*82.113*82.059
03/12/2009 18:30:00*82.109*82.081*82.136*82.079
03/12/2009 18:35:00*82.081*82.163*82.163*82.081
03/12/2009 18:40:00*82.163*82.179*82.184*82.137
03/12/2009 18:45:00*82.179*82.186*82.187*82.073
03/12/2009 18:50:00*82.186*82.167*82.186*82.095
03/12/2009 18:55:00*82.167*82.184*82.194*82.142
03/12/2009 19:00:00*82.184*82.205*82.219*82.151
03/12/2009 19:05:00*82.205*82.229*82.233*82.167
03/12/2009 19:10:00*82.229*82.241*82.254*82.202
03/12/2009 19:15:00*82.241*82.316*82.33*82.212
03/12/2009 19:20:00*82.316*82.311*82.342*82.305
03/12/2009 19:25:00*82.311*82.359*82.362*82.287
03/12/2009 19:30:00*82.359*82.32*82.363*82.286
03/12/2009 19:35:00*82.32*82.167*82.354*82.167
03/12/2009 19:40:00*82.167*82.156*82.252*82.153
03/12/2009 19:45:00*82.156*82.218*82.262*82.156
03/12/2009 19:50:00*82.218*82.189*82.228*82.159
03/12/2009 19:55:00*82.189*82.095*82.199*82.095
03/12/2009 20:00:00*82.095*81.97*82.099*81.931
03/12/2009 20:05:00*81.97*81.998*82.028*81.936
03/12/2009 20:10:00*81.998*81.954*82.049*81.895
03/12/2009 20:15:00*81.954*81.994*82.049*81.945
03/12/2009 20:20:00*81.994*81.968*82.025*81.938
03/12/2009 20:25:00*81.968*82.094*82.104*81.968
03/12/2009 20:30:00*82.094*81.987*82.174*81.984
03/12/2009 20:35:00*81.987*82.102*82.121*81.953
03/12/2009 20:40:00*82.102*82.149*82.175*82.08
03/12/2009 20:45:00*82.149*82.138*82.18*82.128
03/12/2009 20:50:00*82.138*82.133*82.252*82.121
03/12/2009 20:55:00*82.133*82.18*82.185*82.109
03/12/2009 21:00:00*82.18*82.24*82.276*82.168
03/12/2009 21:05:00*82.24*82.255*82.309*82.235
03/12/2009 21:10:00*82.255*82.204*82.256*82.169
03/12/2009 21:15:00*82.204*82.331*82.344*82.199
03/12/2009 21:20:00*82.331*82.301*82.446*82.3
03/12/2009 21:25:00*82.301*82.464*82.484*82.27
03/12/2009 21:30:00*82.464*82.444*82.552*82.437
03/12/2009 21:35:00*82.444*82.365*82.444*82.359
03/12/2009 21:40:00*82.365*82.27*82.372*82.27
03/12/2009 21:45:00*82.27*82.396*82.429*82.251
03/12/2009 21:50:00*82.396*82.513*82.526*82.377
03/12/2009 21:55:00*82.513*82.415*82.522*82.414
03/12/2009 22:00:00*82.415*82.365*82.415*82.321
03/12/2009 22:05:00*82.365*82.377*82.384*82.317
03/12/2009 22:10:00*82.377*82.337*82.441*82.319
03/12/2009 22:15:00*82.337*82.342*82.352*82.308
03/12/2009 22:20:00*82.342*82.271*82.342*82.243
03/12/2009 22:25:00*82.271*82.19*82.271*82.162
03/12/2009 22:30:00*82.19*82.156*82.269*82.156
03/12/2009 22:35:00*82.156*82.187*82.204*82.094
03/12/2009 22:40:00*82.187*82.119*82.198*82.114
03/12/2009 22:45:00*82.119*82.214*82.217*82.119
03/12/2009 22:50:00*82.214*82.274*82.274*82.208
03/12/2009 22:55:00*82.274*82.272*82.304*82.244
03/12/2009 23:00:00*82.272*82.169*82.285*82.169
03/12/2009 23:05:00*82.169*82.152*82.179*82.115
03/12/2009 23:10:00*82.152*82.178*82.179*82.152
03/12/2009 23:15:00*82.178*82.211*82.211*82.159
03/12/2009 23:20:00*82.211*82.135*82.227*82.119
03/12/2009 23:25:00*82.135*82.104*82.151*82.085
03/12/2009 23:30:00*82.104*82.155*82.179*82.1
03/12/2009 23:35:00*82.155*82.074*82.181*82.074
03/12/2009 23:40:00*82.074*82.064*82.105*82.035
03/12/2009 23:45:00*82.064*82.039*82.076*82.019
03/12/2009 23:50:00*82.039*82.075*82.111*82.034
03/12/2009 23:55:00*82.075*82.007*82.083*81.967
03/13/2009 00:00:00*82.007*81.949*82.03*81.944
03/13/2009 00:05:00*81.949*81.962*82.016*81.949
03/13/2009 00:10:00*81.962*81.951*81.973*81.934
03/13/2009 00:15:00*81.951*81.952*81.97*81.929
03/13/2009 00:20:00*81.952*82.034*82.063*81.948
03/13/2009 00:25:00*82.034*81.976*82.034*81.971
03/13/2009 00:30:00*81.976*81.919*81.99*81.915
03/13/2009 00:35:00*81.919*81.897*81.924*81.835
03/13/2009 00:40:00*81.897*81.956*81.971*81.88
03/13/2009 00:45:00*81.956*81.991*82.0*81.919
03/13/2009 00:50:00*81.991*81.947*82.001*81.928
03/13/2009 00:55:00*81.947*81.941*81.956*81.903
03/13/2009 01:00:00*81.941*82.069*82.086*81.93
03/13/2009 01:05:00*82.069*82.022*82.069*82.01
03/13/2009 01:10:00*82.022*82.089*82.097*82.014
03/13/2009 01:15:00*82.089*82.019*82.102*82.019
03/13/2009 01:20:00*82.019*82.04*82.057*81.994
03/13/2009 01:25:00*82.04*82.049*82.057*82.02
03/13/2009 01:30:00*82.049*82.014*82.054*81.994
03/13/2009 01:35:00*82.014*82.073*82.088*82.013
03/13/2009 01:40:00*82.073*82.056*82.093*82.039
03/13/2009 01:45:00*82.056*82.005*82.061*81.988
03/13/2009 01:50:00*82.005*82.025*82.038*82.005
03/13/2009 01:55:00*82.025*82.087*82.093*82.017
03/13/2009 02:00:00*82.087*82.039*82.087*81.982
03/13/2009 02:05:00*82.039*82.192*82.202*82.028
03/13/2009 02:10:00*82.192*82.218*82.228*82.177
03/13/2009 02:15:00*82.218*82.2*82.245*82.194
03/13/2009 02:20:00*82.2*82.191*82.2*82.154
03/13/2009 02:25:00*82.191*82.204*82.204*82.144
03/13/2009 02:30:00*82.204*82.291*82.308*82.119
03/13/2009 02:35:00*82.291*82.371*82.375*82.24
03/13/2009 02:40:00*82.371*82.271*82.392*82.247
03/13/2009 02:45:00*82.271*82.306*82.312*82.202
03/13/2009 02:50:00*82.306*82.28*82.369*82.276
03/13/2009 02:55:00*82.28*82.313*82.323*82.225
03/13/2009 03:00:00*82.313*82.212*82.332*82.176
03/13/2009 03:05:00*82.212*82.311*82.311*82.171
03/13/2009 03:10:00*82.311*82.401*82.434*82.273
03/13/2009 03:15:00*82.401*82.4*82.486*82.371
03/13/2009 03:20:00*82.4*82.372*82.464*82.315
03/13/2009 03:25:00*82.372*82.383*82.439*82.343
03/13/2009 03:30:00*82.383*82.407*82.455*82.376
03/13/2009 03:35:00*82.407*82.568*82.569*82.395
03/13/2009 03:40:00*82.568*82.532*82.655*82.469
03/13/2009 03:45:00*82.532*82.349*82.554*82.349
03/13/2009 03:50:00*82.349*82.404*82.487*82.334
03/13/2009 03:55:00*82.404*82.463*82.494*82.324
03/13/2009 04:00:00*82.463*82.471*82.481*82.463
03/13/2009 04:05:00*82.39*82.46*82.5*82.37
03/13/2009 04:10:00*82.4*82.4*82.5*82.36
03/13/2009 04:15:00*82.37*82.41*82.54*82.34
03/13/2009 04:20:00*82.53*82.63*82.64*82.5
03/13/2009 04:25:00*82.63*82.71*82.71*82.59
03/13/2009 04:30:00*82.65*82.7*82.83*82.65
03/13/2009 04:35:00*82.69*82.78*82.81*82.66
03/13/2009 04:40:00*82.76*82.87*82.91*82.76
03/13/2009 04:45:00*82.87*82.86*82.91*82.77
03/13/2009 04:50:00*82.88*82.99*83.05*82.87
03/13/2009 04:55:00*83.01*83.1*83.12*83.01
03/13/2009 05:00:00*83.1*82.94*83.1*82.94
03/13/2009 05:05:00*82.99*82.94*82.99*82.94
03/13/2009 05:10:00*82.97*83.01*83.06*82.92
03/13/2009 05:15:00*83.0*82.9*83.02*82.86
03/13/2009 05:20:00*82.95*82.86*82.98*82.85
03/13/2009 05:25:00*82.87*82.83*82.93*82.79
03/13/2009 05:30:00*82.81*82.77*82.84*82.66
03/13/2009 05:35:00*82.78*82.69*82.78*82.63
03/13/2009 05:40:00*82.68*82.83*82.85*82.68
03/13/2009 05:45:00*82.84*82.84*82.89*82.77
03/13/2009 05:50:00*82.82*82.74*82.82*82.72
03/13/2009 05:55:00*82.73*82.78*82.8*82.71
03/13/2009 06:00:00*82.77*82.78*82.84*82.76
03/13/2009 06:05:00*82.81*82.79*82.88*82.73
03/13/2009 06:10:00*82.79*82.76*82.81*82.75
03/13/2009 06:15:00*82.77*82.93*82.93*82.77
03/13/2009 06:20:00*82.91*82.95*82.98*82.91
03/13/2009 06:25:00*82.94*82.89*83.01*82.88
03/13/2009 06:30:00*82.93*82.77*82.93*82.75
03/13/2009 06:35:00*82.8*82.75*82.81*82.72
03/13/2009 06:40:00*82.74*82.77*82.79*82.74
03/13/2009 06:45:00*82.78*82.74*82.83*82.71
03/13/2009 06:50:00*82.73*82.66*82.73*82.61
03/13/2009 06:55:00*82.65*82.65*82.69*82.61
03/13/2009 07:00:00*82.67*82.716*82.77*82.66
03/13/2009 07:05:00*82.716*82.724*82.774*82.646
03/13/2009 07:10:00*82.724*82.738*82.79*82.724
03/13/2009 07:15:00*82.738*82.757*82.801*82.734
03/13/2009 07:20:00*82.757*82.787*82.79*82.685
03/13/2009 07:25:00*82.787*82.749*82.806*82.712
03/13/2009 07:30:00*82.749*82.679*82.799*82.649
03/13/2009 07:35:00*82.679*82.494*82.681*82.429
03/13/2009 07:40:00*82.494*82.543*82.618*82.491
03/13/2009 07:45:00*82.543*82.554*82.581*82.523
03/13/2009 07:50:00*82.554*82.483*82.595*82.419
03/13/2009 07:55:00*82.483*82.426*82.533*82.417
03/13/2009 08:00:00*82.426*82.449*82.454*82.384
03/13/2009 08:05:00*82.449*82.389*82.464*82.339
03/13/2009 08:10:00*82.389*82.409*82.447*82.331
03/13/2009 08:15:00*82.409*82.352*82.572*82.34
03/13/2009 08:20:00*82.352*82.444*82.457*82.348
03/13/2009 08:25:00*82.444*82.436*82.467*82.393
03/13/2009 08:30:00*82.436*82.436*82.541*82.426
03/13/2009 08:35:00*82.436*82.531*82.546*82.436
03/13/2009 08:40:00*82.531*82.569*82.606*82.507
03/13/2009 08:45:00*82.569*82.601*82.657*82.559
03/13/2009 08:50:00*82.601*82.567*82.632*82.538
03/13/2009 08:55:00*82.567*82.546*82.58*82.48
03/13/2009 09:00:00*82.546*82.519*82.594*82.511
03/13/2009 09:05:00*82.519*82.546*82.59*82.508
03/13/2009 09:10:00*82.546*82.603*82.657*82.54
03/13/2009 09:15:00*82.603*82.658*82.674*82.599
03/13/2009 09:20:00*82.658*82.649*82.712*82.625
03/13/2009 09:25:00*82.649*82.711*82.712*82.641
03/13/2009 09:30:00*82.711*82.664*82.719*82.643
03/13/2009 09:35:00*82.664*82.665*82.729*82.593
03/13/2009 09:40:00*82.665*82.608*82.694*82.578
03/13/2009 09:45:00*82.608*82.574*82.68*82.549
03/13/2009 09:50:00*82.574*82.653*82.678*82.55
03/13/2009 09:55:00*82.653*82.647*82.686*82.609
03/13/2009 10:00:00*82.647*82.678*82.681*82.591
03/13/2009 10:05:00*82.678*82.639*82.727*82.624
03/13/2009 10:10:00*82.639*82.765*82.77*82.633
03/13/2009 10:15:00*82.765*82.773*82.8*82.731
03/13/2009 10:20:00*82.773*82.769*82.784*82.714
03/13/2009 10:25:00*82.769*82.699*82.769*82.681
03/13/2009 10:30:00*82.699*82.682*82.762*82.666
03/13/2009 10:35:00*82.682*82.665*82.726*82.582
03/13/2009 10:40:00*82.665*82.639*82.678*82.591
03/13/2009 10:45:00*82.639*82.634*82.688*82.615
03/13/2009 10:50:00*82.634*82.671*82.674*82.595
03/13/2009 10:55:00*82.671*82.694*82.696*82.635
03/13/2009 11:00:00*82.694*82.749*82.757*82.669
03/13/2009 11:05:00*82.749*82.689*82.773*82.682
03/13/2009 11:10:00*82.689*82.65*82.751*82.589
03/13/2009 11:15:00*82.65*82.533*82.671*82.415
03/13/2009 11:20:00*82.533*82.516*82.561*82.482
03/13/2009 11:25:00*82.516*82.449*82.551*82.375
03/13/2009 11:30:00*82.449*82.464*82.509*82.404
03/13/2009 11:35:00*82.464*82.374*82.469*82.323
03/13/2009 11:40:00*82.374*82.353*82.407*82.288
03/13/2009 11:45:00*82.353*82.397*82.438*82.319
03/13/2009 11:50:00*82.397*82.464*82.495*82.397
03/13/2009 11:55:00*82.464*82.417*82.512*82.373
03/13/2009 12:00:00*82.417*82.507*82.514*82.402
03/13/2009 12:05:00*82.507*82.567*82.581*82.487
03/13/2009 12:10:00*82.567*82.539*82.583*82.446
03/13/2009 12:15:00*82.539*82.479*82.556*82.47
03/13/2009 12:20:00*82.479*82.445*82.49*82.399
03/13/2009 12:25:00*82.445*82.447*82.468*82.391
03/13/2009 12:30:00*82.447*82.47*82.519*82.433
03/13/2009 12:35:00*82.47*82.535*82.548*82.47
03/13/2009 12:40:00*82.535*82.512*82.58*82.49
03/13/2009 12:45:00*82.512*82.453*82.562*82.438
03/13/2009 12:50:00*82.453*82.579*82.584*82.447
03/13/2009 12:55:00*82.579*82.525*82.581*82.498
03/13/2009 13:00:00*82.525*82.53*82.555*82.483
03/13/2009 13:05:00*82.53*82.552*82.571*82.488
03/13/2009 13:10:00*82.552*82.494*82.554*82.446
03/13/2009 13:15:00*82.494*82.552*82.584*82.479
03/13/2009 13:20:00*82.552*82.448*82.552*82.438
03/13/2009 13:25:00*82.448*82.402*82.477*82.34
03/13/2009 13:30:00*82.402*82.391*82.414*82.365
03/13/2009 13:35:00*82.391*82.445*82.445*82.383
03/13/2009 13:40:00*82.445*82.445*82.484*82.409
03/13/2009 13:45:00*82.445*82.449*82.47*82.426
03/13/2009 13:50:00*82.449*82.456*82.469*82.41
03/13/2009 13:55:00*82.456*82.446*82.488*82.446
03/13/2009 14:00:00*82.446*82.507*82.517*82.405
03/13/2009 14:05:00*82.507*82.482*82.547*82.48
03/13/2009 14:10:00*82.482*82.51*82.525*82.438
03/13/2009 14:15:00*82.51*82.419*82.547*82.419
03/13/2009 14:20:00*82.419*82.475*82.514*82.395
03/13/2009 14:25:00*82.475*82.434*82.504*82.426
03/13/2009 14:30:00*82.434*82.491*82.531*82.434
03/13/2009 14:35:00*82.491*82.559*82.597*82.484
03/13/2009 14:40:00*82.559*82.495*82.63*82.494
03/13/2009 14:45:00*82.495*82.502*82.548*82.483
03/13/2009 14:50:00*82.502*82.475*82.548*82.471
03/13/2009 14:55:00*82.475*82.52*82.535*82.468
03/13/2009 15:00:00*82.52*82.439*82.52*82.424
03/13/2009 15:05:00*82.439*82.514*82.534*82.418
03/13/2009 15:10:00*82.514*82.494*82.515*82.47
03/13/2009 15:15:00*82.494*82.501*82.51*82.482
03/13/2009 15:20:00*82.501*82.562*82.585*82.491
03/13/2009 15:25:00*82.562*82.569*82.589*82.551
03/13/2009 15:30:00*82.569*82.594*82.594*82.564
03/13/2009 15:35:00*82.594*82.564*82.599*82.559
03/13/2009 15:40:00*82.564*82.569*82.594*82.529
03/13/2009 15:45:00*82.569*82.538*82.609*82.532
03/13/2009 15:50:00*82.538*82.469*82.549*82.444
03/13/2009 15:55:00*82.469*82.514*82.514*82.464
03/13/2009 16:00:00*82.514*82.519*82.529*82.454
03/13/2009 16:05:00*82.519*82.569*82.574*82.517
