03/11/2009 17:05:00*84.339*84.289*84.367*84.263
03/11/2009 17:10:00*84.289*84.341*84.351*84.273
03/11/2009 17:15:00*84.341*84.266*84.347*84.212
03/11/2009 17:20:00*84.266*84.259*84.266*84.24
03/11/2009 17:25:00*84.259*84.319*84.324*84.259
03/11/2009 17:30:00*84.319*84.305*84.344*84.259
03/11/2009 17:35:00*84.305*84.303*84.319*84.278
03/11/2009 17:40:00*84.303*84.354*84.357*84.303
03/11/2009 17:45:00*84.354*84.356*84.367*84.35
03/11/2009 17:50:00*84.356*84.369*84.388*84.347
03/11/2009 17:55:00*84.369*84.385*84.399*84.369
03/11/2009 18:00:00*84.385*84.379*84.431*84.369
03/11/2009 18:05:00*84.379*84.383*84.405*84.374
03/11/2009 18:10:00*84.383*84.41*84.44*84.374
03/11/2009 18:15:00*84.41*84.464*84.476*84.41
03/11/2009 18:20:00*84.464*84.439*84.471*84.419
03/11/2009 18:25:00*84.439*84.411*84.488*84.404
03/11/2009 18:30:00*84.411*84.394*84.446*84.389
03/11/2009 18:35:00*84.394*84.394*84.399*84.374
03/11/2009 18:40:00*84.394*84.371*84.432*84.358
03/11/2009 18:45:00*84.371*84.395*84.428*84.363
03/11/2009 18:50:00*84.395*84.349*84.399*84.344
03/11/2009 18:55:00*84.349*84.369*84.379*84.342
03/11/2009 19:00:00*84.369*84.369*84.384*84.364
03/11/2009 19:05:00*84.369*84.383*84.394*84.359
03/11/2009 19:10:00*84.383*84.311*84.384*84.304
03/11/2009 19:15:00*84.311*84.329*84.349*84.307
03/11/2009 19:20:00*84.329*84.329*84.339*84.319
03/11/2009 19:25:00*84.329*84.283*84.334*84.274
03/11/2009 19:30:00*84.283*84.295*84.307*84.262
03/11/2009 19:35:00*84.295*84.279*84.304*84.279
03/11/2009 19:40:00*84.279*84.289*84.289*84.248
03/11/2009 19:45:00*84.289*84.289*84.299*84.249
03/11/2009 19:50:00*84.289*84.264*84.289*84.229
03/11/2009 19:55:00*84.264*84.158*84.264*84.07
03/11/2009 20:00:00*84.158*84.129*84.175*84.1
03/11/2009 20:05:00*84.129*84.109*84.187*84.092
03/11/2009 20:10:00*84.109*84.04*84.139*83.997
03/11/2009 20:15:00*84.04*84.059*84.074*83.992
03/11/2009 20:20:00*84.059*84.104*84.109*84.045
03/11/2009 20:25:00*84.104*84.105*84.123*84.059
03/11/2009 20:30:00*84.105*84.074*84.112*84.064
03/11/2009 20:35:00*84.074*84.144*84.182*84.063
03/11/2009 20:40:00*84.144*84.16*84.224*84.111
03/11/2009 20:45:00*84.16*84.24*84.24*84.155
03/11/2009 20:50:00*84.24*84.319*84.346*84.236
03/11/2009 20:55:00*84.319*84.25*84.319*84.205
03/11/2009 21:00:00*84.25*84.293*84.312*84.23
03/11/2009 21:05:00*84.293*84.199*84.293*84.199
03/11/2009 21:10:00*84.199*84.196*84.239*84.163
03/11/2009 21:15:00*84.196*84.059*84.202*84.039
03/11/2009 21:20:00*84.059*84.019*84.108*84.009
03/11/2009 21:25:00*84.019*84.024*84.11*83.975
03/11/2009 21:30:00*84.024*84.057*84.074*83.989
03/11/2009 21:35:00*84.057*83.989*84.064*83.982
03/11/2009 21:40:00*83.989*84.034*84.069*83.979
03/11/2009 21:45:00*84.034*84.065*84.079*84.017
03/11/2009 21:50:00*84.065*84.057*84.089*84.039
03/11/2009 21:55:00*84.057*84.014*84.06*84.004
03/11/2009 22:00:00*84.014*84.014*84.049*83.999
03/11/2009 22:05:00*84.014*83.999*84.033*83.981
03/11/2009 22:10:00*83.999*84.021*84.075*83.999
03/11/2009 22:15:00*84.021*84.026*84.087*84.017
03/11/2009 22:20:00*84.026*83.979*84.047*83.974
03/11/2009 22:25:00*83.979*83.989*84.004*83.944
03/11/2009 22:30:00*83.989*83.984*84.022*83.979
03/11/2009 22:35:00*83.984*83.989*84.004*83.956
03/11/2009 22:40:00*83.989*83.884*84.001*83.869
03/11/2009 22:45:00*83.884*83.943*83.951*83.874
03/11/2009 22:50:00*83.943*83.904*83.949*83.864
03/11/2009 22:55:00*83.904*83.869*83.909*83.84
03/11/2009 23:00:00*83.869*83.864*83.874*83.835
03/11/2009 23:05:00*83.864*83.859*83.869*83.836
03/11/2009 23:10:00*83.859*83.711*83.869*83.703
03/11/2009 23:15:00*83.711*83.6*83.778*83.542
03/11/2009 23:20:00*83.6*83.574*83.609*83.486
03/11/2009 23:25:00*83.574*83.538*83.574*83.364
03/11/2009 23:30:00*83.538*83.579*83.604*83.508
03/11/2009 23:35:00*83.579*83.474*83.579*83.374
03/11/2009 23:40:00*83.474*83.456*83.512*83.379
03/11/2009 23:45:00*83.456*83.589*83.61*83.456
03/11/2009 23:50:00*83.589*83.539*83.594*83.477
03/11/2009 23:55:00*83.539*83.512*83.545*83.429
03/12/2009 00:00:00*83.512*83.426*83.524*83.387
03/12/2009 00:05:00*83.426*83.449*83.484*83.386
03/12/2009 00:10:00*83.449*83.449*83.471*83.419
03/12/2009 00:15:00*83.449*83.489*83.496*83.419
03/12/2009 00:20:00*83.489*83.476*83.508*83.437
03/12/2009 00:25:00*83.476*83.413*83.504*83.404
03/12/2009 00:30:00*83.413*83.488*83.489*83.361
03/12/2009 00:35:00*83.488*83.474*83.488*83.434
03/12/2009 00:40:00*83.474*83.431*83.484*83.37
03/12/2009 00:45:00*83.431*83.412*83.495*83.369
03/12/2009 00:50:00*83.412*83.534*83.556*83.407
03/12/2009 00:55:00*83.534*83.536*83.585*83.509
03/12/2009 01:00:00*83.536*83.467*83.54*83.435
03/12/2009 01:05:00*83.467*83.461*83.49*83.457
03/12/2009 01:10:00*83.461*83.5*83.529*83.455
03/12/2009 01:15:00*83.5*83.557*83.568*83.5
03/12/2009 01:20:00*83.557*83.584*83.599*83.519
03/12/2009 01:25:00*83.584*83.544*83.636*83.519
03/12/2009 01:30:00*83.544*83.553*83.605*83.527
03/12/2009 01:35:00*83.553*83.53*83.564*83.51
03/12/2009 01:40:00*83.53*83.549*83.579*83.521
03/12/2009 01:45:00*83.549*83.477*83.556*83.452
03/12/2009 01:50:00*83.477*83.474*83.547*83.454
03/12/2009 01:55:00*83.474*83.484*83.516*83.459
03/12/2009 02:00:00*83.484*83.463*83.511*83.425
03/12/2009 02:05:00*83.463*83.356*83.468*83.265
03/12/2009 02:10:00*83.356*83.347*83.399*83.282
03/12/2009 02:15:00*83.347*83.354*83.39*83.332
03/12/2009 02:20:00*83.354*83.37*83.395*83.342
03/12/2009 02:25:00*83.37*83.294*83.375*83.289
03/12/2009 02:30:00*83.294*83.264*83.316*83.192
03/12/2009 02:35:00*83.264*83.315*83.325*83.264
03/12/2009 02:40:00*83.315*83.335*83.336*83.258
03/12/2009 02:45:00*83.335*83.245*83.351*83.241
03/12/2009 02:50:00*83.245*83.167*83.249*83.159
03/12/2009 02:55:00*83.167*83.179*83.197*83.154
03/12/2009 03:00:00*83.179*83.174*83.212*83.149
03/12/2009 03:05:00*83.174*83.233*83.269*83.174
03/12/2009 03:10:00*83.233*83.125*83.26*83.106
03/12/2009 03:15:00*83.125*83.194*83.214*83.089
03/12/2009 03:20:00*83.194*83.114*83.201*83.11
03/12/2009 03:25:00*83.114*83.061*83.115*83.007
03/12/2009 03:30:00*83.061*83.071*83.097*83.003
03/12/2009 03:35:00*83.071*82.969*83.095*82.9
03/12/2009 03:40:00*82.969*82.969*83.042*82.887
03/12/2009 03:45:00*82.969*82.995*83.034*82.942
03/12/2009 03:50:00*82.995*83.099*83.152*82.984
03/12/2009 03:55:00*83.099*83.179*83.182*83.079
03/12/2009 04:00:00*83.179*83.129*83.204*83.116
03/12/2009 04:05:00*83.129*83.067*83.174*83.045
03/12/2009 04:10:00*83.067*83.064*83.134*83.056
03/12/2009 04:15:00*83.064*83.049*83.078*83.02
03/12/2009 04:20:00*83.049*83.099*83.116*83.025
03/12/2009 04:25:00*83.099*83.052*83.173*83.052
03/12/2009 04:30:00*83.052*83.074*83.088*82.974
03/12/2009 04:35:00*83.074*83.027*83.117*82.985
03/12/2009 04:40:00*83.027*83.037*83.081*82.992
03/12/2009 04:45:00*83.037*82.93*83.073*82.893
03/12/2009 04:50:00*82.93*82.769*82.939*82.761
03/12/2009 04:55:00*82.769*82.918*82.953*82.765
03/12/2009 05:00:00*82.918*82.765*82.918*82.757
03/12/2009 05:05:00*82.765*82.898*82.925*82.765
03/12/2009 05:10:00*82.898*82.861*82.915*82.821
03/12/2009 05:15:00*82.861*82.903*82.957*82.859
03/12/2009 05:20:00*82.903*82.908*82.957*82.894
03/12/2009 05:25:00*82.908*82.719*82.915*82.692
03/12/2009 05:30:00*82.719*82.832*82.864*82.714
03/12/2009 05:35:00*82.832*82.908*82.934*82.83
03/12/2009 05:40:00*82.908*82.935*82.965*82.881
03/12/2009 05:45:00*82.935*82.931*82.979*82.926
03/12/2009 05:50:00*82.931*83.01*83.022*82.931
03/12/2009 05:55:00*83.01*83.166*83.214*83.005
03/12/2009 06:00:00*83.166*83.187*83.189*83.091
03/12/2009 06:05:00*83.187*83.111*83.202*83.096
03/12/2009 06:10:00*83.111*83.111*83.145*83.099
03/12/2009 06:15:00*83.111*83.062*83.125*83.055
03/12/2009 06:20:00*83.062*83.082*83.107*83.038
03/12/2009 06:25:00*83.082*83.177*83.177*83.044
03/12/2009 06:30:00*83.177*83.166*83.222*83.139
03/12/2009 06:35:00*83.166*83.129*83.235*83.119
03/12/2009 06:40:00*83.129*83.232*83.244*83.129
03/12/2009 06:45:00*83.232*83.189*83.238*83.184
03/12/2009 06:50:00*83.189*83.306*83.334*83.167
03/12/2009 06:55:00*83.306*83.321*83.36*83.289
03/12/2009 07:00:00*83.321*83.27*83.344*83.266
03/12/2009 07:05:00*83.27*83.223*83.304*83.195
03/12/2009 07:10:00*83.223*83.23*83.255*83.188
03/12/2009 07:15:00*83.23*83.258*83.289*83.226
03/12/2009 07:20:00*83.258*83.321*83.353*83.219
03/12/2009 07:25:00*83.321*83.257*83.346*83.219
03/12/2009 07:30:00*83.257*83.296*83.304*83.235
03/12/2009 07:35:00*83.296*83.366*83.448*83.271
03/12/2009 07:40:00*83.366*83.315*83.455*83.315
03/12/2009 07:45:00*83.315*83.385*83.413*83.315
03/12/2009 07:50:00*83.385*83.447*83.519*83.373
03/12/2009 07:55:00*83.447*83.406*83.456*83.353
03/12/2009 08:00:00*83.406*83.46*83.511*83.394
03/12/2009 08:05:00*83.46*83.411*83.533*83.39
03/12/2009 08:10:00*83.411*83.388*83.504*83.356
03/12/2009 08:15:00*83.388*83.284*83.392*83.272
03/12/2009 08:20:00*83.284*83.242*83.307*83.179
03/12/2009 08:25:00*83.242*83.304*83.309*83.234
03/12/2009 08:30:00*83.304*83.317*83.375*83.272
03/12/2009 08:35:00*83.317*83.502*83.555*83.304
03/12/2009 08:40:00*83.502*83.57*83.615*83.468
03/12/2009 08:45:00*83.57*83.638*83.641*83.53
03/12/2009 08:50:00*83.638*83.485*83.672*83.408
03/12/2009 08:55:00*83.485*83.536*83.569*83.485
03/12/2009 09:00:00*83.536*83.461*83.59*83.388
03/12/2009 09:05:00*83.461*82.211*83.485*82.208
03/12/2009 09:10:00*82.211*82.254*82.296*81.948
03/12/2009 09:15:00*82.254*81.66*82.341*81.588
03/12/2009 09:20:00*81.66*81.607*81.675*81.337
03/12/2009 09:25:00*81.607*81.329*81.654*81.329
03/12/2009 09:30:00*81.329*81.62*81.767*81.329
03/12/2009 09:35:00*81.62*81.574*81.631*81.423
03/12/2009 09:40:00*81.574*81.585*81.654*81.535
03/12/2009 09:45:00*81.585*81.686*81.724*81.544
03/12/2009 09:50:00*81.686*81.629*81.757*81.604
03/12/2009 09:55:00*81.629*81.588*81.693*81.494
03/12/2009 10:00:00*81.588*81.868*81.872*81.533
03/12/2009 10:05:00*81.868*82.37*82.397*81.786
03/12/2009 10:10:00*82.37*82.399*82.419*82.162
03/12/2009 10:15:00*82.399*81.993*82.424*81.981
03/12/2009 10:20:00*81.993*82.341*82.346*81.956
03/12/2009 10:25:00*82.341*82.245*82.41*82.213
03/12/2009 10:30:00*82.245*82.489*82.491*82.216
03/12/2009 10:35:00*82.489*82.362*82.572*82.263
03/12/2009 10:40:00*82.362*82.317*82.407*82.3
03/12/2009 10:45:00*82.317*82.271*82.384*82.164
03/12/2009 10:50:00*82.271*82.297*82.368*82.225
03/12/2009 10:55:00*82.297*82.277*82.361*82.268
03/12/2009 11:00:00*82.277*82.239*82.28*82.164
03/12/2009 11:05:00*82.239*82.284*82.334*82.194
03/12/2009 11:10:00*82.284*82.329*82.352*82.256
03/12/2009 11:15:00*82.329*82.355*82.399*82.274
03/12/2009 11:20:00*82.355*82.393*82.46*82.307
03/12/2009 11:25:00*82.393*82.314*82.396*82.256
03/12/2009 11:30:00*82.314*82.309*82.329*82.189
03/12/2009 11:35:00*82.309*82.359*82.367*82.254
03/12/2009 11:40:00*82.359*82.183*82.4*82.129
03/12/2009 11:45:00*82.183*82.113*82.337*82.087
03/12/2009 11:50:00*82.113*82.153*82.233*82.1
03/12/2009 11:55:00*82.153*82.198*82.23*82.064
03/12/2009 12:00:00*82.198*82.265*82.378*82.169
03/12/2009 12:05:00*82.265*82.338*82.389*82.263
03/12/2009 12:10:00*82.338*82.469*82.469*82.263
03/12/2009 12:15:00*82.469*82.404*82.487*82.341
03/12/2009 12:20:00*82.404*82.325*82.446*82.316
03/12/2009 12:25:00*82.325*82.337*82.414*82.318
03/12/2009 12:30:00*82.337*82.38*82.411*82.267
03/12/2009 12:35:00*82.38*82.329*82.44*82.326
03/12/2009 12:40:00*82.329*82.333*82.432*82.317
03/12/2009 12:45:00*82.333*82.407*82.436*82.292
03/12/2009 12:50:00*82.407*82.415*82.415*82.36
03/12/2009 12:55:00*82.415*82.521*82.534*82.406
03/12/2009 13:00:00*82.521*82.427*82.631*82.427
03/12/2009 13:05:00*82.427*82.325*82.535*82.281
03/12/2009 13:10:00*82.325*82.35*82.35*82.249
03/12/2009 13:15:00*82.35*82.265*82.357*82.214
03/12/2009 13:20:00*82.265*82.225*82.266*82.169
03/12/2009 13:25:00*82.225*82.308*82.324*82.225
03/12/2009 13:30:00*82.308*82.325*82.343*82.217
03/12/2009 13:35:00*82.325*82.26*82.363*82.246
03/12/2009 13:40:00*82.26*82.449*82.455*82.259
03/12/2009 13:45:00*82.449*82.393*82.504*82.384
03/12/2009 13:50:00*82.393*82.441*82.459*82.377
03/12/2009 13:55:00*82.441*82.355*82.458*82.341
03/12/2009 14:00:00*82.355*82.35*82.375*82.299
03/12/2009 14:05:00*82.35*82.315*82.363*82.31
03/12/2009 14:10:00*82.315*82.309*82.366*82.292
03/12/2009 14:15:00*82.309*82.333*82.354*82.264
03/12/2009 14:20:00*82.333*82.3*82.335*82.261
03/12/2009 14:25:00*82.3*82.265*82.359*82.259
03/12/2009 14:30:00*82.265*82.324*82.352*82.259
03/12/2009 14:35:00*82.324*82.323*82.369*82.323
03/12/2009 14:40:00*82.323*82.361*82.369*82.305
03/12/2009 14:45:00*82.361*82.384*82.402*82.354
03/12/2009 14:50:00*82.384*82.415*82.433*82.339
03/12/2009 14:55:00*82.415*82.422*82.476*82.399
03/12/2009 15:00:00*82.422*82.506*82.632*82.422
03/12/2009 15:05:00*82.506*82.446*82.531*82.377
03/12/2009 15:10:00*82.446*82.444*82.455*82.4
03/12/2009 15:15:00*82.444*82.511*82.597*82.414
03/12/2009 15:20:00*82.511*82.558*82.615*82.511
03/12/2009 15:25:00*82.558*82.498*82.593*82.484
03/12/2009 15:30:00*82.498*82.485*82.528*82.476
03/12/2009 15:35:00*82.485*82.504*82.539*82.441
03/12/2009 15:40:00*82.504*82.499*82.529*82.465
03/12/2009 15:45:00*82.499*82.484*82.534*82.454
03/12/2009 15:50:00*82.484*82.429*82.52*82.419
03/12/2009 15:55:00*82.429*82.39*82.444*82.371
03/12/2009 16:00:00*82.39*82.409*82.424*82.357
03/12/2009 16:05:00*82.409*82.369*82.436*82.358
03/12/2009 16:10:00*82.369*82.464*82.527*82.369
03/12/2009 16:15:00*82.464*82.372*82.472*82.34
03/12/2009 16:20:00*82.372*82.322*82.436*82.322
03/12/2009 16:25:00*82.322*82.376*82.381*82.258
03/12/2009 16:30:00*82.376*82.336*82.412*82.324
03/12/2009 16:35:00*82.336*82.433*82.434*82.301
03/12/2009 16:40:00*82.433*82.399*82.449*82.399
03/12/2009 16:45:00*82.399*82.499*82.504*82.394
03/12/2009 16:50:00*82.499*82.466*82.499*82.441
03/12/2009 16:55:00*82.466*82.434*82.484*82.431
03/12/2009 17:00:00*82.434*82.449*82.484*82.417
