03/10/2009 17:05:00*84.974*85.025*85.031*84.965
03/10/2009 17:10:00*85.025*85.0*85.042*84.977
03/10/2009 17:15:00*85.0*84.991*85.012*84.983
03/10/2009 17:20:00*84.991*84.971*85.002*84.967
03/10/2009 17:25:00*84.971*84.982*85.002*84.971
03/10/2009 17:30:00*84.982*85.046*85.057*84.98
03/10/2009 17:35:00*85.046*85.021*85.058*84.982
03/10/2009 17:40:00*85.021*85.023*85.031*85.003
03/10/2009 17:45:00*85.023*85.082*85.125*85.023
03/10/2009 17:50:00*85.082*85.073*85.082*85.058
03/10/2009 17:55:00*85.073*85.071*85.096*85.063
03/10/2009 18:00:00*85.071*85.064*85.081*85.064
03/10/2009 18:05:00*85.064*85.021*85.065*85.005
03/10/2009 18:10:00*85.021*85.03*85.035*85.014
03/10/2009 18:15:00*85.03*85.055*85.055*85.015
03/10/2009 18:20:00*85.055*85.04*85.07*85.03
03/10/2009 18:25:00*85.04*85.06*85.061*85.018
03/10/2009 18:30:00*85.06*85.125*85.141*85.044
03/10/2009 18:35:00*85.125*85.126*85.132*85.089
03/10/2009 18:40:00*85.126*85.1*85.14*85.1
03/10/2009 18:45:00*85.1*85.135*85.14*85.1
03/10/2009 18:50:00*85.135*85.145*85.205*85.133
03/10/2009 18:55:00*85.145*85.087*85.15*85.055
03/10/2009 19:00:00*85.087*85.085*85.113*85.074
03/10/2009 19:05:00*85.085*85.113*85.132*85.025
03/10/2009 19:10:00*85.113*85.038*85.122*85.025
03/10/2009 19:15:00*85.038*84.982*85.045*84.959
03/10/2009 19:20:00*84.982*85.004*85.018*84.973
03/10/2009 19:25:00*85.004*85.017*85.031*84.995
03/10/2009 19:30:00*85.017*85.087*85.117*85.017
03/10/2009 19:35:00*85.087*85.13*85.166*85.083
03/10/2009 19:40:00*85.13*85.136*85.15*85.125
03/10/2009 19:45:00*85.136*85.151*85.168*85.115
03/10/2009 19:50:00*85.151*85.133*85.158*85.105
03/10/2009 19:55:00*85.133*85.181*85.185*85.116
03/10/2009 20:00:00*85.181*85.18*85.208*85.165
03/10/2009 20:05:00*85.18*85.141*85.21*85.137
03/10/2009 20:10:00*85.141*85.155*85.164*85.081
03/10/2009 20:15:00*85.155*85.127*85.158*85.098
03/10/2009 20:20:00*85.127*85.135*85.147*85.1
03/10/2009 20:25:00*85.135*85.201*85.228*85.114
03/10/2009 20:30:00*85.201*85.165*85.201*85.135
03/10/2009 20:35:00*85.165*85.194*85.223*85.127
03/10/2009 20:40:00*85.194*85.1*85.206*85.095
03/10/2009 20:45:00*85.1*85.125*85.141*85.081
03/10/2009 20:50:00*85.125*85.09*85.13*85.09
03/10/2009 20:55:00*85.09*85.158*85.159*85.085
03/10/2009 21:00:00*85.158*85.169*85.214*85.149
03/10/2009 21:05:00*85.169*85.075*85.174*85.042
03/10/2009 21:10:00*85.075*84.993*85.1*84.96
03/10/2009 21:15:00*84.993*85.035*85.041*84.993
03/10/2009 21:20:00*85.035*84.986*85.061*84.963
03/10/2009 21:25:00*84.986*84.858*84.987*84.847
03/10/2009 21:30:00*84.858*84.913*84.917*84.818
03/10/2009 21:35:00*84.913*84.918*84.968*84.905
03/10/2009 21:40:00*84.918*84.863*84.929*84.853
03/10/2009 21:45:00*84.863*84.884*84.923*84.863
03/10/2009 21:50:00*84.884*84.975*84.975*84.88
03/10/2009 21:55:00*84.975*84.97*84.992*84.943
03/10/2009 22:00:00*84.97*84.981*85.008*84.97
03/10/2009 22:05:00*84.981*84.937*84.981*84.925
03/10/2009 22:10:00*84.937*84.972*84.973*84.896
03/10/2009 22:15:00*84.972*84.949*84.975*84.93
03/10/2009 22:20:00*84.949*84.914*84.949*84.914
03/10/2009 22:25:00*84.914*84.841*84.915*84.841
03/10/2009 22:30:00*84.841*84.836*84.87*84.79
03/10/2009 22:35:00*84.836*84.855*84.86*84.832
03/10/2009 22:40:00*84.855*84.827*84.885*84.822
03/10/2009 22:45:00*84.827*84.795*84.827*84.74
03/10/2009 22:50:00*84.795*84.829*84.838*84.792
03/10/2009 22:55:00*84.829*84.823*84.845*84.804
03/10/2009 23:00:00*84.823*84.838*84.842*84.815
03/10/2009 23:05:00*84.838*84.811*84.848*84.79
03/10/2009 23:10:00*84.811*84.833*84.843*84.798
03/10/2009 23:15:00*84.833*84.74*84.836*84.732
03/10/2009 23:20:00*84.74*84.805*84.813*84.74
03/10/2009 23:25:00*84.805*84.818*84.83*84.796
03/10/2009 23:30:00*84.818*84.876*84.896*84.818
03/10/2009 23:35:00*84.876*84.774*84.905*84.696
03/10/2009 23:40:00*84.774*84.562*84.833*84.551
03/10/2009 23:45:00*84.562*84.617*84.705*84.481
03/10/2009 23:50:00*84.617*84.59*84.685*84.563
03/10/2009 23:55:00*84.59*84.615*84.679*84.585
03/11/2009 00:00:00*84.615*84.625*84.65*84.559
03/11/2009 00:05:00*84.625*84.411*84.642*84.404
03/11/2009 00:10:00*84.411*84.418*84.48*84.295
03/11/2009 00:15:00*84.418*84.495*84.495*84.395
03/11/2009 00:20:00*84.495*84.535*84.535*84.469
03/11/2009 00:25:00*84.535*84.51*84.555*84.504
03/11/2009 00:30:00*84.51*84.463*84.548*84.457
03/11/2009 00:35:00*84.463*84.538*84.55*84.439
03/11/2009 00:40:00*84.538*84.489*84.575*84.487
03/11/2009 00:45:00*84.489*84.548*84.568*84.435
03/11/2009 00:50:00*84.548*84.566*84.602*84.51
03/11/2009 00:55:00*84.566*84.46*84.583*84.45
03/11/2009 01:00:00*84.46*84.449*84.488*84.43
03/11/2009 01:05:00*84.449*84.49*84.507*84.42
03/11/2009 01:10:00*84.49*84.495*84.54*84.452
03/11/2009 01:15:00*84.495*84.56*84.588*84.472
03/11/2009 01:20:00*84.56*84.615*84.664*84.555
03/11/2009 01:25:00*84.615*84.58*84.645*84.55
03/11/2009 01:30:00*84.58*84.6*84.608*84.555
03/11/2009 01:35:00*84.6*84.576*84.604*84.553
03/11/2009 01:40:00*84.576*84.618*84.646*84.572
03/11/2009 01:45:00*84.618*84.65*84.67*84.618
03/11/2009 01:50:00*84.65*84.615*84.675*84.602
03/11/2009 01:55:00*84.615*84.582*84.615*84.577
03/11/2009 02:00:00*84.582*84.63*84.645*84.556
03/11/2009 02:05:00*84.63*84.535*84.635*84.51
03/11/2009 02:10:00*84.535*84.445*84.542*84.415
03/11/2009 02:15:00*84.445*84.386*84.505*84.347
03/11/2009 02:20:00*84.386*84.436*84.438*84.368
03/11/2009 02:25:00*84.436*84.477*84.485*84.432
03/11/2009 02:30:00*84.477*84.475*84.517*84.45
03/11/2009 02:35:00*84.475*84.405*84.475*84.37
03/11/2009 02:40:00*84.405*84.432*84.467*84.367
03/11/2009 02:45:00*84.432*84.504*84.505*84.39
03/11/2009 02:50:00*84.504*84.495*84.55*84.49
03/11/2009 02:55:00*84.495*84.517*84.56*84.466
03/11/2009 03:00:00*84.517*84.556*84.601*84.482
03/11/2009 03:05:00*84.556*84.567*84.57*84.499
03/11/2009 03:10:00*84.567*84.586*84.591*84.536
03/11/2009 03:15:00*84.586*84.605*84.656*84.562
03/11/2009 03:20:00*84.605*84.631*84.665*84.565
03/11/2009 03:25:00*84.631*84.535*84.633*84.499
03/11/2009 03:30:00*84.535*84.601*84.634*84.525
03/11/2009 03:35:00*84.601*84.571*84.605*84.54
03/11/2009 03:40:00*84.571*84.583*84.59*84.55
03/11/2009 03:45:00*84.583*84.622*84.628*84.576
03/11/2009 03:50:00*84.622*84.582*84.625*84.576
03/11/2009 03:55:00*84.582*84.64*84.644*84.547
03/11/2009 04:00:00*84.64*84.658*84.729*84.611
03/11/2009 04:05:00*84.658*84.598*84.699*84.592
03/11/2009 04:10:00*84.598*84.648*84.711*84.548
03/11/2009 04:15:00*84.648*84.541*84.648*84.518
03/11/2009 04:20:00*84.541*84.522*84.562*84.508
03/11/2009 04:25:00*84.522*84.611*84.628*84.494
03/11/2009 04:30:00*84.611*84.6*84.696*84.592
03/11/2009 04:35:00*84.6*84.633*84.649*84.576
03/11/2009 04:40:00*84.633*84.518*84.637*84.512
03/11/2009 04:45:00*84.518*84.61*84.61*84.518
03/11/2009 04:50:00*84.61*84.479*84.61*84.448
03/11/2009 04:55:00*84.479*84.464*84.561*84.411
03/11/2009 05:00:00*84.464*84.51*84.54*84.461
03/11/2009 05:05:00*84.51*84.546*84.554*84.501
03/11/2009 05:10:00*84.546*84.539*84.645*84.522
03/11/2009 05:15:00*84.539*84.677*84.716*84.539
03/11/2009 05:20:00*84.677*84.612*84.69*84.597
03/11/2009 05:25:00*84.612*84.614*84.617*84.557
03/11/2009 05:30:00*84.614*84.681*84.715*84.6
03/11/2009 05:35:00*84.681*84.604*84.709*84.601
03/11/2009 05:40:00*84.604*84.696*84.737*84.603
03/11/2009 05:45:00*84.696*84.655*84.721*84.635
03/11/2009 05:50:00*84.655*84.612*84.667*84.604
03/11/2009 05:55:00*84.612*84.606*84.632*84.592
03/11/2009 06:00:00*84.606*84.663*84.673*84.594
03/11/2009 06:05:00*84.663*84.629*84.689*84.629
03/11/2009 06:10:00*84.629*84.631*84.666*84.625
03/11/2009 06:15:00*84.631*84.581*84.747*84.558
03/11/2009 06:20:00*84.581*84.685*84.73*84.573
03/11/2009 06:25:00*84.685*84.668*84.733*84.62
03/11/2009 06:30:00*84.668*84.646*84.722*84.637
03/11/2009 06:35:00*84.646*84.638*84.667*84.6
03/11/2009 06:40:00*84.638*84.64*84.678*84.585
03/11/2009 06:45:00*84.64*84.566*84.645*84.544
03/11/2009 06:50:00*84.566*84.641*84.641*84.53
03/11/2009 06:55:00*84.641*84.611*84.676*84.58
03/11/2009 07:00:00*84.611*84.63*84.646*84.571
03/11/2009 07:05:00*84.63*84.649*84.681*84.586
03/11/2009 07:10:00*84.649*84.66*84.713*84.624
03/11/2009 07:15:00*84.66*84.697*84.717*84.659
03/11/2009 07:20:00*84.697*84.734*84.763*84.686
03/11/2009 07:25:00*84.734*84.788*84.795*84.724
03/11/2009 07:30:00*84.788*84.81*84.858*84.768
03/11/2009 07:35:00*84.81*84.843*84.865*84.799
03/11/2009 07:40:00*84.843*84.789*84.885*84.762
03/11/2009 07:45:00*84.789*84.837*84.86*84.762
03/11/2009 07:50:00*84.837*84.876*84.899*84.794
03/11/2009 07:55:00*84.876*84.844*84.897*84.818
03/11/2009 08:00:00*84.844*84.899*84.934*84.842
03/11/2009 08:05:00*84.899*84.85*84.952*84.845
03/11/2009 08:10:00*84.85*84.693*84.863*84.65
03/11/2009 08:15:00*84.693*84.763*84.769*84.693
03/11/2009 08:20:00*84.763*84.686*84.777*84.686
03/11/2009 08:25:00*84.686*84.672*84.715*84.635
03/11/2009 08:30:00*84.672*84.718*84.75*84.631
03/11/2009 08:35:00*84.718*84.847*84.847*84.71
03/11/2009 08:40:00*84.847*84.857*84.881*84.767
03/11/2009 08:45:00*84.857*84.831*84.857*84.803
03/11/2009 08:50:00*84.831*84.87*84.87*84.818
03/11/2009 08:55:00*84.87*84.902*84.944*84.859
03/11/2009 09:00:00*84.902*84.833*84.936*84.808
03/11/2009 09:05:00*84.833*84.881*84.896*84.801
03/11/2009 09:10:00*84.881*84.833*84.914*84.817
03/11/2009 09:15:00*84.833*84.809*84.875*84.789
03/11/2009 09:20:00*84.809*84.743*84.849*84.735
03/11/2009 09:25:00*84.743*84.751*84.763*84.715
03/11/2009 09:30:00*84.751*84.771*84.806*84.733
03/11/2009 09:35:00*84.771*84.747*84.798*84.72
03/11/2009 09:40:00*84.747*84.702*84.752*84.615
03/11/2009 09:45:00*84.702*84.671*84.718*84.631
03/11/2009 09:50:00*84.671*84.758*84.764*84.669
03/11/2009 09:55:00*84.758*84.705*84.788*84.685
03/11/2009 10:00:00*84.705*84.651*84.716*84.607
03/11/2009 10:05:00*84.651*84.698*84.745*84.645
03/11/2009 10:10:00*84.698*84.662*84.764*84.648
03/11/2009 10:15:00*84.662*84.707*84.737*84.641
03/11/2009 10:20:00*84.707*84.742*84.756*84.652
03/11/2009 10:25:00*84.742*84.719*84.777*84.688
03/11/2009 10:30:00*84.719*84.779*84.783*84.703
03/11/2009 10:35:00*84.779*84.777*84.821*84.74
03/11/2009 10:40:00*84.777*84.78*84.803*84.745
03/11/2009 10:45:00*84.78*84.709*84.828*84.686
03/11/2009 10:50:00*84.709*84.71*84.733*84.67
03/11/2009 10:55:00*84.71*84.8*84.813*84.71
03/11/2009 11:00:00*84.8*84.732*84.805*84.72
03/11/2009 11:05:00*84.732*84.748*84.809*84.691
03/11/2009 11:10:00*84.748*84.766*84.77*84.707
03/11/2009 11:15:00*84.766*84.7*84.782*84.683
03/11/2009 11:20:00*84.7*84.626*84.712*84.614
03/11/2009 11:25:00*84.626*84.565*84.634*84.546
03/11/2009 11:30:00*84.565*84.605*84.635*84.565
03/11/2009 11:35:00*84.605*84.628*84.636*84.575
03/11/2009 11:40:00*84.628*84.648*84.664*84.566
03/11/2009 11:45:00*84.648*84.562*84.662*84.547
03/11/2009 11:50:00*84.562*84.611*84.658*84.555
03/11/2009 11:55:00*84.611*84.603*84.646*84.538
03/11/2009 12:00:00*84.603*84.351*84.603*84.26
03/11/2009 12:05:00*84.351*84.226*84.412*84.152
03/11/2009 12:10:00*84.226*84.248*84.27*84.065
03/11/2009 12:15:00*84.248*84.26*84.312*84.21
03/11/2009 12:20:00*84.26*84.042*84.269*84.024
03/11/2009 12:25:00*84.042*84.084*84.14*83.895
03/11/2009 12:30:00*84.084*84.083*84.115*84.007
03/11/2009 12:35:00*84.083*84.227*84.235*84.083
03/11/2009 12:40:00*84.227*84.183*84.306*84.183
03/11/2009 12:45:00*84.183*84.168*84.237*84.109
03/11/2009 12:50:00*84.168*84.191*84.21*84.138
03/11/2009 12:55:00*84.191*84.28*84.288*84.155
03/11/2009 13:00:00*84.28*84.234*84.314*84.216
03/11/2009 13:05:00*84.234*84.368*84.369*84.228
03/11/2009 13:10:00*84.368*84.302*84.384*84.27
03/11/2009 13:15:00*84.302*84.337*84.373*84.28
03/11/2009 13:20:00*84.337*84.448*84.448*84.319
03/11/2009 13:25:00*84.448*84.443*84.481*84.41
03/11/2009 13:30:00*84.443*84.368*84.448*84.32
03/11/2009 13:35:00*84.368*84.327*84.388*84.265
03/11/2009 13:40:00*84.327*84.382*84.398*84.296
03/11/2009 13:45:00*84.382*84.385*84.481*84.382
03/11/2009 13:50:00*84.385*84.328*84.402*84.321
03/11/2009 13:55:00*84.328*84.25*84.329*84.25
03/11/2009 14:00:00*84.25*84.287*84.312*84.227
03/11/2009 14:05:00*84.287*84.333*84.375*84.285
03/11/2009 14:10:00*84.333*84.266*84.338*84.241
03/11/2009 14:15:00*84.266*84.3*84.301*84.215
03/11/2009 14:20:00*84.3*84.224*84.305*84.189
03/11/2009 14:25:00*84.224*84.139*84.224*84.139
03/11/2009 14:30:00*84.139*83.983*84.155*83.819
03/11/2009 14:35:00*83.983*84.019*84.09*83.964
03/11/2009 14:40:00*84.019*84.203*84.208*84.014
03/11/2009 14:45:00*84.203*84.194*84.249*84.114
03/11/2009 14:50:00*84.194*84.194*84.276*84.18
03/11/2009 14:55:00*84.194*84.214*84.265*84.164
03/11/2009 15:00:00*84.214*84.194*84.269*84.179
03/11/2009 15:05:00*84.194*84.294*84.304*84.184
03/11/2009 15:10:00*84.294*84.279*84.361*84.194
03/11/2009 15:15:00*84.279*84.324*84.324*84.254
03/11/2009 15:20:00*84.324*84.3*84.399*84.249
03/11/2009 15:25:00*84.3*84.436*84.503*84.294
03/11/2009 15:30:00*84.436*84.465*84.5*84.422
03/11/2009 15:35:00*84.465*84.46*84.479*84.425
03/11/2009 15:40:00*84.46*84.454*84.469*84.394
03/11/2009 15:45:00*84.454*84.392*84.459*84.39
03/11/2009 15:50:00*84.392*84.315*84.396*84.294
03/11/2009 15:55:00*84.315*84.274*84.339*84.271
03/11/2009 16:00:00*84.274*84.304*84.339*84.244
03/11/2009 16:05:00*84.304*84.359*84.469*84.279
03/11/2009 16:10:00*84.359*84.359*84.379*84.329
03/11/2009 16:15:00*84.359*84.349*84.369*84.295
03/11/2009 16:20:00*84.349*84.339*84.363*84.311
03/11/2009 16:25:00*84.339*84.344*84.344*84.304
03/11/2009 16:30:00*84.344*84.354*84.369*84.314
03/11/2009 16:35:00*84.354*84.354*84.354*84.354
03/11/2009 16:40:00*84.354*84.359*84.359*84.354
03/11/2009 16:45:00*84.359*84.404*84.419*84.334
03/11/2009 16:50:00*84.404*84.339*84.419*84.324
03/11/2009 16:55:00*84.339*84.344*84.349*84.299
03/11/2009 17:00:00*84.344*84.339*84.354*84.304
